Italia markets close in 3 hours 1 minute
FTSE MIB
34.156,04 -140,27 (-0,41%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,13 +0,50 (+0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 241.11% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 255.63% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 220.74% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
| LH240517C00200000 | 2024-04-29 3:45PM EDT | 200.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2,021 | 771 | 0.00% |
| LH240517C00210000 | 2024-04-29 3:58PM EDT | 210.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 166 | 518 | 3.13% |
| LH240517C00220000 | 2024-04-29 2:13PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 371 | 6.25% |
| LH240517C00230000 | 2024-04-25 12:22PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 12.50% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 66.80% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 96.88% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 157.42% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 139.06% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 154.10% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 52.15% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 12.50% |
| LH240517P00190000 | 2024-04-29 12:48PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| LH240517P00195000 | 2024-04-29 12:46PM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 284 | 6.25% |
| LH240517P00200000 | 2024-04-29 3:47PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 297 | 390 | 3.13% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 0.00% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.