Italia markets closed

Bread Financial Holdings Inc (LID.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,14+0,39 (+0,96%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202440,9441,1640,9441,1441,14-
20 giu 202437,8840,7537,8840,7540,75-
19 giu 202437,8637,8837,7837,7837,78-
18 giu 202437,8338,3437,6938,3438,34-
17 giu 202436,5837,6136,4637,6137,61-
14 giu 202437,3837,3836,8236,8936,89-
13 giu 202437,0437,0436,5436,7136,71-
12 giu 202435,7537,1035,7536,9436,94-
11 giu 202437,1737,1736,9636,9736,97-
10 giu 202438,1138,1137,5937,5937,59-
07 giu 202437,6537,8337,6037,6537,65100
06 giu 202437,8438,0437,8437,9537,95-
05 giu 202437,6437,7937,2937,7937,79-
04 giu 202437,7137,8237,5137,5137,51-
03 giu 202438,4338,4337,3737,5537,55-
31 mag 202437,8937,9137,2937,6037,60-
30 mag 202437,2537,9037,1737,9037,90-
29 mag 202437,9237,9236,8237,3437,34-
28 mag 202438,4038,4138,0638,0638,06-
27 mag 202438,4438,4738,3838,4738,47-
24 mag 202437,9538,3637,9038,2538,25-
23 mag 202438,3938,3937,9737,9737,97-
22 mag 202439,0539,0838,9838,9938,99-
21 mag 202437,9538,6437,9138,6438,64-
20 mag 202438,0738,4538,0738,4538,45-
17 mag 202437,2137,5937,2037,5937,59-
16 mag 202438,6238,6736,2337,6437,64-
15 mag 202438,2238,7138,1738,3238,32-
14 mag 202438,3438,3438,1038,1038,10-
13 mag 202437,8338,4337,7737,9837,98-
10 mag 202437,3737,4137,1937,1937,19-
09 mag 202436,8636,9136,3836,3836,38-
09 mag 20240.21 Dividendo
08 mag 202437,0837,1136,7436,9336,72-
07 mag 202437,4237,5637,3837,5637,35-
06 mag 202437,8137,9237,7537,7537,54-
03 mag 202438,4838,5137,1237,1236,91-
02 mag 202435,6737,4635,6337,4637,25-
30 apr 202435,3635,3634,6634,8334,63-
29 apr 202434,4534,9334,4234,9334,73-
26 apr 202433,8635,7333,8634,8234,62-
25 apr 202432,9834,0632,5834,0633,87-
24 apr 202433,4333,4332,5532,8232,63-
23 apr 202431,9833,0231,9233,0232,83-
22 apr 202432,3232,4032,1232,1731,99-
19 apr 202430,9232,2730,9232,2732,09-
18 apr 202430,1431,0030,1131,0030,82-
17 apr 202431,4731,5030,7430,7430,57-
16 apr 202431,6531,7130,8830,8830,70-
15 apr 202432,1732,1831,6731,6731,49-
12 apr 202432,0932,4331,9431,9431,76-
11 apr 202432,8132,8732,2332,8732,68-
10 apr 202433,2433,2432,5632,5632,37-
09 apr 202433,4633,4632,9333,1232,93-
08 apr 202432,6033,9032,6033,6633,47-
05 apr 202432,8032,8031,9732,3532,17-
04 apr 202432,5533,6732,5533,6733,48-
03 apr 202432,2932,7932,2932,7932,60-
02 apr 202433,3833,3832,4932,4932,31-
28 mar 202434,4034,6034,0034,0033,81-
27 mar 202433,8034,4033,8034,4034,20-
26 mar 202432,6033,6032,6033,6033,41-
25 mar 202432,2033,2032,2033,0032,81-
22 mar 202435,2035,4033,2033,2033,01-
21 mar 202436,6036,6034,6034,6034,40-
20 mar 202435,6035,8035,6035,8035,60-
19 mar 202435,0036,0035,0035,8035,60-
18 mar 202434,0034,8034,0034,8034,60-
15 mar 202434,2034,2033,6033,6033,41-
14 mar 202434,8035,0034,2034,2034,01-
13 mar 202433,2034,6033,2034,6034,40-
12 mar 202433,2033,4033,0033,2033,01-
11 mar 202435,2035,4033,8033,8033,61-
08 mar 202434,0035,0034,0035,0034,80-
07 mar 202434,2034,4034,0034,0033,81-
06 mar 202434,6034,8034,4034,4034,20-
05 mar 202434,0035,4034,0035,4035,20-
04 mar 202435,0035,0034,2034,2034,01-
01 mar 202435,2035,4034,8034,8034,60-
29 feb 202434,2035,2034,2035,0034,80-
28 feb 202434,0034,2034,0034,2034,01-
27 feb 202433,6034,2033,6034,0033,81-
26 feb 202433,6033,6033,4033,4033,21-
23 feb 202433,6034,0033,6033,6033,41-
22 feb 202433,6033,8033,6033,6033,41-
21 feb 202434,6034,6033,6033,6033,41-
20 feb 202434,2034,8034,0034,8034,60-
19 feb 202434,2034,4034,2034,2034,01-
16 feb 202434,6034,6034,4034,4034,20-
15 feb 202434,6034,6034,4034,6034,40-
14 feb 202433,8034,0033,8033,8033,61-
13 feb 202434,4034,4034,0034,0033,81-
12 feb 202432,6034,4032,6034,4034,20-
09 feb 202432,4032,6032,0032,6032,41-
08 feb 202431,6031,6031,6031,6031,42-
08 feb 20240.21 Dividendo
07 feb 202431,6031,6031,4031,6031,21-
06 feb 202431,6032,0031,4031,4031,01-
05 feb 202432,6032,6031,6032,0031,61-
02 feb 202433,2033,2032,8032,8032,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...