Italia markets closed

Franklin International Equity IS (LIESX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,61-0,14 (-0,75%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202418,6118,6118,6118,6118,61-
20 giu 202418,7518,7518,7518,7518,75-
18 giu 202418,7318,7318,7318,7318,73-
17 giu 202418,6418,6418,6418,6418,64-
14 giu 202418,5918,5918,5918,5918,59-
13 giu 202418,7918,7918,7918,7918,79-
12 giu 202419,0519,0519,0519,0519,05-
11 giu 202418,8618,8618,8618,8618,86-
10 giu 202419,0619,0619,0619,0619,06-
07 giu 202419,0319,0319,0319,0319,03-
06 giu 202419,2219,2219,2219,2219,22-
05 giu 202419,1719,1719,1719,1719,17-
04 giu 202419,0619,0619,0619,0619,06-
03 giu 202419,1019,1019,1019,1019,10-
31 mag 202419,0819,0819,0819,0819,08-
30 mag 202418,8718,8718,8718,8718,87-
29 mag 202418,7318,7318,7318,7318,73-
28 mag 202419,0019,0019,0019,0019,00-
24 mag 202418,9918,9918,9918,9918,99-
23 mag 202418,8318,8318,8318,8318,83-
22 mag 202418,8918,8918,8918,8918,89-
21 mag 202419,0619,0619,0619,0619,06-
20 mag 202419,0919,0919,0919,0919,09-
17 mag 202419,0519,0519,0519,0519,05-
16 mag 202418,9618,9618,9618,9618,96-
15 mag 202419,0919,0919,0919,0919,09-
14 mag 202418,9018,9018,9018,9018,90-
13 mag 202418,7818,7818,7818,7818,78-
10 mag 202418,7718,7718,7718,7718,77-
09 mag 202418,7218,7218,7218,7218,72-
08 mag 202418,6018,6018,6018,6018,60-
07 mag 202418,6318,6318,6318,6318,63-
06 mag 202418,6118,6118,6118,6118,61-
03 mag 202418,4718,4718,4718,4718,47-
02 mag 202418,3118,3118,3118,3118,31-
01 mag 202418,0918,0918,0918,0918,09-
30 apr 202418,1318,1318,1318,1318,13-
29 apr 202418,3518,3518,3518,3518,35-
26 apr 202418,3018,3018,3018,3018,30-
25 apr 202418,1618,1618,1618,1618,16-
24 apr 202418,2618,2618,2618,2618,26-
23 apr 202418,2918,2918,2918,2918,29-
22 apr 202418,0618,0618,0618,0618,06-
19 apr 202417,8117,8117,8117,8117,81-
18 apr 202417,8517,8517,8517,8517,85-
17 apr 202417,8717,8717,8717,8717,87-
16 apr 202417,9217,9217,9217,9217,92-
15 apr 202418,1118,1118,1118,1118,11-
12 apr 202418,4218,4218,4218,4218,42-
11 apr 202418,4218,4218,4218,4218,42-
10 apr 202418,3918,3918,3918,3918,39-
09 apr 202418,5918,5918,5918,5918,59-
08 apr 202418,6018,6018,6018,6018,60-
05 apr 202418,5218,5218,5218,5218,52-
04 apr 202418,4718,4718,4718,4718,47-
03 apr 202418,6118,6118,6118,6118,61-
02 apr 202418,4618,4618,4618,4618,46-
01 apr 202418,5718,5718,5718,5718,57-
28 mar 202418,7018,7018,7018,7018,70-
27 mar 202418,7418,7418,7418,7418,74-
26 mar 202418,6418,6418,6418,6418,64-
25 mar 202418,6218,6218,6218,6218,62-
22 mar 202418,6318,6318,6318,6318,63-
21 mar 202418,6918,6918,6918,6918,69-
20 mar 202418,6618,6618,6618,6618,66-
19 mar 202418,5018,5018,5018,5018,50-
18 mar 202418,4618,4618,4618,4618,46-
15 mar 202418,4618,4618,4618,4618,46-
14 mar 202418,4618,4618,4618,4618,46-
13 mar 202418,5418,5418,5418,5418,54-
12 mar 202418,5718,5718,5718,5718,57-
11 mar 202418,3918,3918,3918,3918,39-
08 mar 202418,4718,4718,4718,4718,47-
07 mar 202418,5518,5518,5518,5518,55-
06 mar 202418,3318,3318,3318,3318,33-
05 mar 202418,1218,1218,1218,1218,12-
04 mar 202418,1918,1918,1918,1918,19-
01 mar 202418,2218,2218,2218,2218,22-
29 feb 202418,0518,0518,0518,0518,05-
28 feb 202418,0018,0018,0018,0018,00-
27 feb 202418,0718,0718,0718,0718,07-
26 feb 202418,0518,0518,0518,0518,05-
23 feb 202418,0918,0918,0918,0918,09-
22 feb 202418,0518,0518,0518,0518,05-
21 feb 202417,8517,8517,8517,8517,85-
20 feb 202417,8317,8317,8317,8317,83-
16 feb 202417,7617,7617,7617,7617,76-
15 feb 202417,7217,7217,7217,7217,72-
14 feb 202417,5617,5617,5617,5617,56-
13 feb 202417,3917,3917,3917,3917,39-
12 feb 202417,6317,6317,6317,6317,63-
09 feb 202417,6017,6017,6017,6017,60-
08 feb 202417,5617,5617,5617,5617,56-
07 feb 202417,5617,5617,5617,5617,56-
06 feb 202417,5117,5117,5117,5117,51-
05 feb 202417,4317,4317,4317,4317,43-
02 feb 202417,5117,5117,5117,5117,51-
01 feb 202417,6517,6517,6517,6517,65-
31 gen 202417,4717,4717,4717,4717,47-
30 gen 202417,5617,5617,5617,5617,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...