Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503C00470000 | 2024-04-24 12:42PM EDT | 470.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LII240503C00477500 | 2024-05-01 10:11AM EDT | 477.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LII240503C00480000 | 2024-04-26 11:41AM EDT | 480.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LII240503C00487500 | 2024-04-18 11:38AM EDT | 487.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LII240503C00490000 | 2024-04-23 11:28AM EDT | 490.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LII240503C00510000 | 2024-04-26 3:33PM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240503P00445000 | 2024-04-11 10:19AM EDT | 445.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LII240503P00455000 | 2024-04-23 11:28AM EDT | 455.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
LII240503P00457500 | 2024-04-26 10:19AM EDT | 457.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LII240503P00467500 | 2024-04-17 1:55PM EDT | 467.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LII240503P00470000 | 2024-04-26 1:41PM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LII240503P00485000 | 2024-04-25 3:19PM EDT | 485.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |