Italia markets close in 2 hours 38 minutes
FTSE MIB
33.810,85 +64,19 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
54.882,42 +728,63 (+1,35%)
Lennox International Inc. (LII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503C00470000 | 2024-04-24 12:42PM EDT | 470.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LII240503C00477500 | 2024-05-01 10:11AM EDT | 477.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LII240503C00480000 | 2024-04-26 11:41AM EDT | 480.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LII240503C00487500 | 2024-04-18 11:38AM EDT | 487.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII240503C00490000 | 2024-04-23 11:28AM EDT | 490.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LII240503C00510000 | 2024-04-26 3:33PM EDT | 510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240503P00445000 | 2024-04-11 10:19AM EDT | 445.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
| LII240503P00455000 | 2024-04-23 11:28AM EDT | 455.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| LII240503P00457500 | 2024-04-26 10:19AM EDT | 457.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LII240503P00467500 | 2024-04-17 1:55PM EDT | 467.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LII240503P00470000 | 2024-04-26 1:41PM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LII240503P00485000 | 2024-04-25 3:19PM EDT | 485.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.