Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.577,02 +4.008,87 (+7,09%) CMC Crypto 200
1.390,14 +122,19 (+9,63%)
Lennox International Inc. (LII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517C00470000 | 2024-05-09 11:15AM EDT | 470.00 | 16.00 | 29.10 | 35.60 | 0.00 | - | 1 | 1 | 70.75% |
| LII240517C00477500 | 2024-05-08 2:18PM EDT | 477.50 | 8.04 | 22.30 | 29.10 | 0.00 | - | 385 | 70 | 67.86% |
| LII240517C00480000 | 2024-05-01 2:09PM EDT | 480.00 | 2.90 | 19.30 | 26.00 | 0.00 | - | 1 | 0 | 58.80% |
| LII240517C00485000 | 2024-05-15 10:01AM EDT | 485.00 | 18.86 | 14.80 | 21.30 | +10.81 | +134.29% | 1 | 3 | 52.86% |
| LII240517C00490000 | 2024-05-14 12:32PM EDT | 490.00 | 8.20 | 10.00 | 16.40 | 0.00 | - | 1 | 9 | 44.80% |
| LII240517C00495000 | 2024-05-15 1:25PM EDT | 495.00 | 10.32 | 6.80 | 13.60 | +6.09 | +143.97% | 1 | 1 | 48.88% |
| LII240517C00500000 | 2024-05-10 10:55AM EDT | 500.00 | 2.35 | 3.20 | 9.90 | 0.00 | - | 1 | 26 | 44.82% |
| LII240517C00510000 | 2024-05-15 12:56PM EDT | 510.00 | 1.80 | 0.90 | 4.60 | +0.20 | +12.50% | 1 | 316 | 40.76% |
| LII240517C00740000 | 2024-04-15 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517P00440000 | 2024-05-08 3:45PM EDT | 440.00 | 0.49 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 113.21% |
| LII240517P00457500 | 2024-05-08 3:44PM EDT | 457.50 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 5 | 87.84% |
| LII240517P00460000 | 2024-04-25 9:46AM EDT | 460.00 | 15.00 | 0.00 | 2.15 | 0.00 | - | 52 | 40 | 70.00% |
| LII240517P00475000 | 2024-05-13 9:36AM EDT | 475.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 63.33% |
| LII240517P00482500 | 2024-05-09 1:32PM EDT | 482.50 | 6.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 52.00% |
| LII240517P00485000 | 2024-05-13 11:38AM EDT | 485.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 65.14% |
© 2024 Yahoo. Tutti i diritti riservati.