Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240531C00460000 | 2024-04-29 9:58AM EDT | 460.00 | 27.00 | 36.00 | 44.00 | 0.00 | - | 10 | 0 | 59.68% |
LII240531C00470000 | 2024-04-24 3:54PM EDT | 470.00 | 15.53 | 25.80 | 35.00 | 0.00 | - | - | 1 | 53.70% |
LII240531C00495000 | 2024-05-22 9:51AM EDT | 495.00 | 8.02 | 5.50 | 14.00 | +2.22 | +38.28% | 10 | 2 | 37.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LII240531P00430000 | 2024-04-23 2:53PM EDT | 430.00 | 4.50 | 0.05 | 4.40 | 0.00 | - | - | 1 | 67.35% |
LII240531P00435000 | 2024-04-23 2:53PM EDT | 435.00 | 5.60 | 0.05 | 4.40 | 0.00 | - | - | 1 | 63.32% |
LII240531P00485000 | 2024-04-30 3:48PM EDT | 485.00 | 24.60 | 0.10 | 7.50 | 0.00 | - | - | 2 | 40.49% |
LII240531P00500000 | 2024-04-24 1:31PM EDT | 500.00 | 41.19 | 4.00 | 12.00 | 0.00 | - | - | 1 | 33.99% |