Italia markets close in 6 hours 11 minutes
FTSE MIB
34.451,25 -208,30 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Lennox International Inc. (LII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 3.50 | 0.00 | - | - | 1 |
| 142.58 | 0.00 | - | 3 | 0 | 330.00 | 5.10 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 0 | 340.00 | 2.10 | 0.00 | - | 2 | 2 |
| 143.25 | 0.00 | - | 2 | 2 | 350.00 | 3.80 | 0.00 | - | - | 2 |
| 34.10 | 0.00 | - | - | 29 | 380.00 | 0.05 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | - | 5 | 390.00 | 0.05 | 0.00 | - | 20 | 0 |
| 25.90 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 0 | 410.00 | 7.70 | 0.00 | - | 1 | 16 |
| 85.00 | 0.00 | - | 10 | 0 | 420.00 | 8.80 | 0.00 | - | 1 | 5 |
| 58.22 | 0.00 | - | - | 5 | 430.00 | 6.00 | 0.00 | - | 1 | 7 |
| 48.45 | 0.00 | - | 1 | 12 | 440.00 | 7.00 | 0.00 | - | 1 | 41 |
| 30.59 | 0.00 | - | 1 | 64 | 450.00 | 16.19 | 0.00 | - | 1 | 5 |
| 16.30 | 0.00 | - | 1 | 0 | 460.00 | 20.59 | 0.00 | - | 1 | 3 |
| 33.90 | 0.00 | - | 1 | 0 | 470.00 | 22.61 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 475.00 | 5.72 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 480.00 | 26.50 | 0.00 | - | - | 2 |
| 20.87 | 0.00 | - | 5 | 0 | 490.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 500.00 | 16.50 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 150 | 0 | 510.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 14 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.