Italia markets closed
Dow Jones
39.868,33 +310,22 (+0,78%) Nasdaq
16.740,19 +229,01 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
Lennox International Inc. (LII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920C00180000 | 2024-05-07 12:56PM EDT | 180.00 | 295.44 | 317.00 | 324.30 | 0.00 | - | 3 | 2 | 70.07% |
| LII240920C00240000 | 2023-11-06 11:19AM EDT | 240.00 | 156.20 | 183.00 | 192.00 | 0.00 | - | - | 2 | 0.00% |
| LII240920C00270000 | 2023-11-06 11:19AM EDT | 270.00 | 130.70 | 157.10 | 164.70 | 0.00 | - | - | 1 | 0.00% |
| LII240920C00280000 | 2024-01-31 10:34AM EDT | 280.00 | 167.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LII240920C00320000 | 2024-01-31 10:34AM EDT | 320.00 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LII240920C00330000 | 2024-03-12 12:48PM EDT | 330.00 | 145.57 | 138.20 | 148.00 | 0.00 | - | 3 | 6 | 0.00% |
| LII240920C00370000 | 2023-11-07 11:56AM EDT | 370.00 | 63.55 | 76.60 | 85.30 | 0.00 | - | - | 3 | 0.00% |
| LII240920C00380000 | 2023-11-07 12:14PM EDT | 380.00 | 57.00 | 70.40 | 79.00 | 0.00 | - | - | 8 | 0.00% |
| LII240920C00400000 | 2024-03-26 11:05AM EDT | 400.00 | 103.75 | 69.40 | 76.60 | 0.00 | - | 2 | 15 | 0.00% |
| LII240920C00410000 | 2024-03-07 1:11PM EDT | 410.00 | 87.25 | 85.60 | 92.70 | 0.00 | - | - | 5 | 23.85% |
| LII240920C00420000 | 2024-03-11 10:11AM EDT | 420.00 | 67.50 | 70.90 | 76.90 | 0.00 | - | 10 | 10 | 0.00% |
| LII240920C00430000 | 2024-01-31 12:55PM EDT | 430.00 | 49.50 | 67.90 | 75.00 | 0.00 | - | 2 | 2 | 23.58% |
| LII240920C00440000 | 2024-01-31 12:55PM EDT | 440.00 | 44.20 | 60.80 | 68.00 | 0.00 | - | 2 | 0 | 25.23% |
| LII240920C00450000 | 2024-04-24 11:55AM EDT | 450.00 | 41.89 | 63.60 | 71.10 | 0.00 | - | 1 | 2 | 36.57% |
| LII240920C00460000 | 2024-05-15 10:01AM EDT | 460.00 | 63.94 | 58.60 | 64.00 | +25.18 | +64.96% | 1 | 2 | 35.79% |
| LII240920C00470000 | 2024-02-20 4:44PM EDT | 470.00 | 33.00 | 56.70 | 64.00 | 0.00 | - | - | 2 | 41.19% |
| LII240920C00480000 | 2024-01-29 2:20PM EDT | 480.00 | 25.80 | 38.20 | 45.80 | 0.00 | - | 2 | 13 | 29.86% |
| LII240920C00490000 | 2024-04-05 12:22PM EDT | 490.00 | 40.10 | 20.60 | 26.00 | 0.00 | - | 1 | 5 | 17.37% |
| LII240920C00500000 | 2024-01-29 2:20PM EDT | 500.00 | 19.30 | 29.30 | 36.80 | 0.00 | - | 2 | 67 | 30.91% |
| LII240920C00510000 | 2024-03-22 1:15PM EDT | 510.00 | 35.90 | 14.60 | 22.60 | 0.00 | - | 1 | 104 | 22.67% |
| LII240920C00520000 | 2024-03-25 10:31AM EDT | 520.00 | 29.10 | 12.50 | 19.90 | 0.00 | - | 1 | 4 | 23.70% |
| LII240920C00530000 | 2024-01-22 10:39AM EDT | 530.00 | 15.90 | 10.80 | 20.20 | 0.00 | - | 2 | 5 | 26.97% |
| LII240920C00550000 | 2024-04-23 1:43PM EDT | 550.00 | 12.10 | 12.00 | 19.30 | 0.00 | - | - | 11 | 31.56% |
| LII240920C00570000 | 2024-02-02 10:30AM EDT | 570.00 | 5.10 | 8.40 | 16.40 | 0.00 | - | 1 | 1 | 33.53% |
| LII240920C00600000 | 2024-05-07 12:07PM EDT | 600.00 | 3.25 | 2.00 | 10.00 | 0.00 | - | 3 | 8 | 32.68% |
| LII240920C00620000 | 2024-02-28 10:30AM EDT | 620.00 | 5.20 | 2.90 | 10.80 | 0.00 | - | 1 | 14 | 37.16% |
| LII240920C00640000 | 2024-03-08 10:30AM EDT | 640.00 | 5.60 | 0.05 | 6.50 | 0.00 | - | 1 | 26 | 34.52% |
| LII240920C00660000 | 2024-03-07 10:30AM EDT | 660.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 19 | 37.24% |
| LII240920C00680000 | 2024-03-20 9:30AM EDT | 680.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| LII240920C00700000 | 2024-03-20 9:30AM EDT | 700.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| LII240920C00720000 | 2024-05-01 11:40AM EDT | 720.00 | 0.95 | 0.05 | 1.35 | 0.00 | - | 29 | 30 | 32.57% |
| LII240920C00740000 | 2024-05-01 11:43AM EDT | 740.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 11 | 44.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240920P00180000 | 2024-05-07 12:07PM EDT | 180.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 3 | 16 | 93.95% |
| LII240920P00185000 | 2024-03-04 3:11PM EDT | 185.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 17 | 17 | 64.65% |
| LII240920P00250000 | 2023-12-15 10:30AM EDT | 250.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.61% |
| LII240920P00260000 | 2024-01-08 10:30AM EDT | 260.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| LII240920P00270000 | 2024-01-08 10:30AM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| LII240920P00300000 | 2024-02-05 1:32PM EDT | 300.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.90% |
| LII240920P00330000 | 2023-12-22 1:58PM EDT | 330.00 | 9.10 | 2.90 | 11.80 | 0.00 | - | 11 | 0 | 57.30% |
| LII240920P00340000 | 2024-02-07 3:16PM EDT | 340.00 | 5.20 | 0.10 | 6.90 | 0.00 | - | 6 | 13 | 53.12% |
| LII240920P00350000 | 2024-04-22 12:46PM EDT | 350.00 | 4.00 | 0.05 | 5.70 | 0.00 | - | 3 | 13 | 47.40% |
| LII240920P00380000 | 2024-02-29 12:06PM EDT | 380.00 | 7.40 | 1.15 | 9.00 | 0.00 | - | 4 | 21 | 44.75% |
| LII240920P00390000 | 2024-02-29 12:02PM EDT | 390.00 | 9.00 | 4.80 | 9.40 | 0.00 | - | 1 | 117 | 42.35% |
| LII240920P00400000 | 2024-04-23 1:37PM EDT | 400.00 | 8.40 | 0.10 | 8.10 | 0.00 | - | 1 | 1 | 37.33% |
| LII240920P00420000 | 2024-05-15 10:59AM EDT | 420.00 | 5.95 | 2.20 | 10.30 | -2.75 | -31.61% | 2 | 14 | 34.58% |
| LII240920P00430000 | 2024-03-22 11:45AM EDT | 430.00 | 13.20 | 16.90 | 24.40 | 0.00 | - | 1 | 1 | 47.58% |
| LII240920P00440000 | 2024-03-21 10:48AM EDT | 440.00 | 13.20 | 20.30 | 26.90 | 0.00 | - | 10 | 13 | 46.45% |
| LII240920P00450000 | 2024-05-13 10:45AM EDT | 450.00 | 14.30 | 8.90 | 15.80 | 0.00 | - | 12 | 20 | 31.52% |
| LII240920P00460000 | 2024-03-22 11:32AM EDT | 460.00 | 21.20 | 29.00 | 37.00 | 0.00 | - | 2 | 2 | 48.35% |
| LII240920P00480000 | 2024-03-22 11:46AM EDT | 480.00 | 29.50 | 40.40 | 48.00 | 0.00 | - | 2 | 6 | 49.75% |
| LII240920P00500000 | 2024-03-25 1:54PM EDT | 500.00 | 40.00 | 42.70 | 48.90 | 0.00 | - | 6 | 13 | 41.49% |
| LII240920P00620000 | 2024-04-15 9:45AM EDT | 620.00 | 142.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.