Italia markets close in 6 hours 16 minutes
FTSE MIB
34.318,89 -223,12 (-0,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,70 -0,04 (-0,05%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
Lennox International Inc. (LII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.92 | 0.00 | - | 2 | 0 | 180.00 | 1.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 17 | 17 |
| 156.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.85 | 0.00 | - | 1 | 5 |
| 130.70 | 0.00 | - | - | 1 | 270.00 | 3.40 | 0.00 | - | 2 | 7 |
| 167.10 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 1 |
| 130.40 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 145.57 | 0.00 | - | 3 | 6 | 330.00 | 9.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 3 | 0 |
| 63.55 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 8 | 380.00 | 7.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 390.00 | 9.00 | 0.00 | - | 1 | 117 |
| 103.75 | 0.00 | - | 2 | 15 | 400.00 | 8.40 | 0.00 | - | 1 | 1 |
| 87.25 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 10 | 10 | 420.00 | 5.95 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 2 | 2 | 430.00 | 13.20 | 0.00 | - | 1 | 1 |
| 44.20 | 0.00 | - | 2 | 0 | 440.00 | 13.20 | 0.00 | - | 10 | 13 |
| 41.89 | 0.00 | - | 1 | 2 | 450.00 | 11.00 | 0.00 | - | 1 | 0 |
| 53.10 | 0.00 | - | 3 | 0 | 460.00 | 21.20 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 13 | 480.00 | 29.50 | 0.00 | - | 2 | 6 |
| 31.95 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 27.07 | 0.00 | - | 1 | 0 | 500.00 | 40.00 | 0.00 | - | 6 | 13 |
| 28.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 20 | 0 | 520.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 550.00 | 68.50 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 14 | 620.00 | 142.14 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 26 | 640.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 29 | 30 | 720.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 11 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.