Italia markets closed
Dow Jones
39.853,09 +294,98 (+0,75%) Nasdaq
16.740,07 +228,89 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%)
Lennox International Inc. (LII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517C00470000 | 2024-05-09 11:15AM EDT | 470.00 | 16.00 | 27.00 | 34.20 | 0.00 | - | 1 | 1 | 83.22% |
| LII240517C00477500 | 2024-05-08 2:18PM EDT | 477.50 | 8.04 | 19.80 | 26.80 | 0.00 | - | 385 | 70 | 70.72% |
| LII240517C00480000 | 2024-05-01 2:09PM EDT | 480.00 | 2.90 | 17.60 | 24.30 | 0.00 | - | 1 | 0 | 66.16% |
| LII240517C00485000 | 2024-05-15 10:01AM EDT | 485.00 | 18.86 | 13.40 | 20.00 | +10.81 | +134.29% | 1 | 3 | 61.43% |
| LII240517C00490000 | 2024-05-14 12:32PM EDT | 490.00 | 8.20 | 9.10 | 15.70 | 0.00 | - | 1 | 9 | 55.54% |
| LII240517C00495000 | 2024-05-15 1:25PM EDT | 495.00 | 10.32 | 5.80 | 11.90 | +6.09 | +143.97% | 1 | 1 | 51.21% |
| LII240517C00500000 | 2024-05-10 10:55AM EDT | 500.00 | 2.35 | 3.00 | 5.60 | 0.00 | - | 1 | 26 | 31.10% |
| LII240517C00510000 | 2024-05-15 12:56PM EDT | 510.00 | 1.80 | 0.90 | 4.70 | +0.20 | +12.50% | 1 | 316 | 48.35% |
| LII240517C00740000 | 2024-04-15 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240517P00440000 | 2024-05-08 3:45PM EDT | 440.00 | 0.49 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 109.11% |
| LII240517P00457500 | 2024-05-08 3:44PM EDT | 457.50 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 5 | 83.52% |
| LII240517P00460000 | 2024-04-25 9:46AM EDT | 460.00 | 15.00 | 0.00 | 2.15 | 0.00 | - | 52 | 40 | 66.06% |
| LII240517P00475000 | 2024-05-13 9:36AM EDT | 475.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 58.51% |
| LII240517P00482500 | 2024-05-09 1:32PM EDT | 482.50 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.61% |
| LII240517P00485000 | 2024-05-13 11:38AM EDT | 485.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 59.13% |
© 2024 Yahoo. Tutti i diritti riservati.