Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.686,03 +3.434,25 (+6,22%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510C00435000 | 2024-05-03 3:51PM EDT | 435.00 | 0.75 | 0.50 | 0.80 | +0.07 | +10.29% | 44 | 4 | 18.10% |
| LIN240510C00440000 | 2024-05-03 3:25PM EDT | 440.00 | 0.30 | 0.20 | 0.45 | -0.10 | -25.00% | 76 | 2 | 19.83% |
| LIN240510C00445000 | 2024-05-02 11:26AM EDT | 445.00 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 33.59% |
| LIN240510C00450000 | 2024-04-24 10:12AM EDT | 450.00 | 4.40 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 46.33% |
| LIN240510C00455000 | 2024-05-01 3:45PM EDT | 455.00 | 4.80 | 0.00 | 1.35 | 0.00 | - | 12 | 17 | 42.02% |
| LIN240510C00457500 | 2024-04-23 10:38AM EDT | 457.50 | 4.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.29% |
| LIN240510C00460000 | 2024-05-02 9:47AM EDT | 460.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 46.51% |
| LIN240510C00462500 | 2024-05-01 1:47PM EDT | 462.50 | 2.57 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 48.69% |
| LIN240510C00465000 | 2024-05-02 3:26PM EDT | 465.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.84% |
| LIN240510C00470000 | 2024-05-02 3:26PM EDT | 470.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 206 | 55.04% |
| LIN240510C00472500 | 2024-04-22 3:32PM EDT | 472.50 | 1.65 | 0.00 | 1.35 | 0.00 | - | - | 1 | 57.10% |
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 475.00 | 2.60 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.64% |
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 480.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 54.25% |
| LIN240510C00485000 | 2024-04-05 2:50PM EDT | 485.00 | 3.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 57.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240510P00395000 | 2024-05-02 1:12PM EDT | 395.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 18 | 17 | 42.19% |
| LIN240510P00405000 | 2024-05-03 10:12AM EDT | 405.00 | 0.50 | 0.20 | 0.40 | -0.90 | -64.29% | 2 | 8 | 22.10% |
| LIN240510P00415000 | 2024-05-03 3:57PM EDT | 415.00 | 0.90 | 0.70 | 1.05 | -1.10 | -55.00% | 221 | 7 | 17.03% |
| LIN240510P00420000 | 2024-05-03 3:57PM EDT | 420.00 | 1.90 | 1.75 | 2.20 | -1.30 | -40.63% | 2 | 11 | 15.99% |
| LIN240510P00425000 | 2024-05-02 3:54PM EDT | 425.00 | 3.90 | 3.80 | 4.30 | -4.00 | -50.63% | 4 | 14 | 15.17% |
| LIN240510P00430000 | 2024-05-03 3:20PM EDT | 430.00 | 6.62 | 6.90 | 7.80 | -7.06 | -51.61% | 1 | 5 | 15.98% |
| LIN240510P00435000 | 2024-05-03 3:20PM EDT | 435.00 | 10.08 | 10.10 | 13.70 | -8.68 | -46.27% | 1 | 11 | 27.26% |
| LIN240510P00440000 | 2024-05-02 9:35AM EDT | 440.00 | 19.55 | 15.00 | 17.50 | 0.00 | - | 1 | 3 | 25.53% |
| LIN240510P00445000 | 2024-05-01 3:39PM EDT | 445.00 | 7.60 | 19.50 | 23.50 | 0.00 | - | 2 | 5 | 37.72% |
| LIN240510P00450000 | 2024-05-01 3:33PM EDT | 450.00 | 9.10 | 24.30 | 27.90 | 0.00 | - | 3 | 1 | 38.56% |
| LIN240510P00455000 | 2024-04-18 10:08AM EDT | 455.00 | 12.60 | 29.00 | 33.30 | 0.00 | - | - | 1 | 46.51% |
| LIN240510P00460000 | 2024-04-29 1:33PM EDT | 460.00 | 17.95 | 34.30 | 37.50 | 0.00 | - | 5 | 0 | 44.08% |
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 465.00 | 19.35 | 39.30 | 42.50 | 0.00 | - | 1 | 2 | 48.29% |
© 2024 Yahoo. Tutti i diritti riservati.