Italia markets closed
Dow Jones
39.169,68 +57,52 (+0,15%) Nasdaq
17.751,41 +33,76 (+0,19%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 1.42 | 0.00 | - | 100 | 103 |
| 66.71 | 0.00 | - | 4 | 4 | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 2.25 | 0.00 | - | 1 | 23 |
| 40.80 | 0.00 | - | 5 | 5 | 400.00 | 2.60 | 0.00 | - | 20 | 39 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 4.90 | 0.00 | - | 7 | 79 |
| 29.77 | 0.00 | - | 15 | 31 | 420.00 | 6.80 | +0.87 | +14.67% | 2 | 740 |
| 27.80 | 0.00 | - | 1 | 103 | 430.00 | 9.10 | 0.00 | - | 10 | 138 |
| 21.50 | 0.00 | - | 7 | 49 | 440.00 | 11.70 | +0.20 | +1.74% | 2 | 114 |
| 10.21 | -5.59 | -35.38% | 2 | 445 | 450.00 | 18.60 | +3.00 | +19.23% | 5 | 169 |
| 6.79 | -2.94 | -30.22% | 1 | 137 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 4.30 | -3.00 | -41.10% | 3 | 111 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 4.50 | 0.00 | - | 9 | 99 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 18 | 500.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.