Italia markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,65-2,52 (-0,57%)
In data: 02:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
310.350.00-11135.000.140.00-1119
-----140.000.980.00-260
-----145.000.960.00-1964
-----150.000.250.00-1043
-----155.000.940.00-437
-----160.001.020.00-245
-----165.000.100.00-2041
-----170.000.170.00-4031
-----175.000.980.00-1027
-----180.001.200.00-619
-----185.001.280.00-227
-----190.000.300.00-925
-----195.001.390.00-2814
-----200.000.150.00-292
238.320.00-22210.000.200.00-2059
-----220.000.200.00-190106
-----230.002.770.00--0
237.900.00-10240.003.370.00-22
106.900.00-55250.000.750.00-280
173.000.00-10260.001.000.00-143
-----270.001.000.00-16116
168.500.00-63280.000.800.00-771
107.000.00-2020290.001.910.00-20176
132.800.00-4160300.001.000.00-1272
120.300.00-27310.001.750.00-182
110.400.00-221320.001.700.00-180335
123.200.00-114330.002.150.00-30104
109.400.00--1335.00-----
141.900.00-126340.002.200.00-1234
-----345.003.200.00--1
93.290.00-142350.002.700.00-3230
91.000.00--2355.003.200.00-19
84.900.00-11178360.003.00-0.40-11.76%14581
-----365.003.590.00-15
78.550.00-191370.004.500.00-1409
71.000.00-246380.005.400.00-29495
-----385.006.300.00-519
104.350.00-174390.007.400.00-37379
-----395.008.00+0.40+5.26%185
56.40-3.96-6.56%1406400.008.40-0.90-9.68%1766
-----405.009.50-0.10-1.04%3103
53.000.00-1130410.0011.10+0.80+7.77%2557
43.000.00-311415.0011.700.00-160
40.470.00-2186420.0015.400.00-6305
-----425.0014.80-1.40-8.64%212
36.70-1.10-2.91%1184430.0016.400.00-18195
32.200.00-16435.0019.10+1.90+11.05%1126
28.40-0.90-3.07%1370440.0019.00-0.50-2.56%2188
27.75+4.05+17.09%13445.0020.400.00-233
23.80-3.15-11.69%21,529450.0023.500.00-37310
25.800.00-187455.0029.500.00--10
21.500.00-1522460.0034.400.00-6134
19.480.00-123465.00-----
14.20-4.60-24.47%2324470.0027.700.00-235
15.280.00-382475.00-----
13.500.00-12542480.0041.200.00-39
9.70-2.35-19.50%313485.00-----
8.30-0.40-4.60%9154490.0046.300.00-12
10.000.00--1495.00-----
7.10-0.60-7.79%3454500.00167.500.00--0
6.10-1.10-15.28%17505.00-----
5.800.00--1510.00-----
4.300.00-160520.00-----
1.560.00-185540.00183.000.00--0
1.100.00-110560.00-----
0.880.00-114580.00-----
0.630.00-28600.00-----
0.900.00-310620.00-----
0.470.00-11700.00-----