Italia markets open in 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,84%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
61.954,79 +59,34 (+0,10%) CMC Crypto 200
1.398,16 +10,00 (+0,72%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00360000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 146.57% |
| LIN240816C00360000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 70.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 36.02% |
| LIN250117C00360000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 84.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LIN260116C00360000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00360000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 43.59% |
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 0 | 31.60% |
| LIN240920P00360000 | 2024-06-05 1:29PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN241115P00360000 | 2024-06-11 11:47AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIN250117P00360000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.