Italia markets closed
Dow Jones
39.165,57 +53,41 (+0,14%) Nasdaq
17.750,30 +32,65 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,94 -17,85 (-1,39%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 167.99% |
| LIN240816C00360000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 70.23 | 80.10 | 83.80 | 0.00 | - | - | 3 | 47.96% |
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 33.82% |
| LIN250117C00360000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 84.90 | 89.60 | 93.20 | 0.00 | - | 11 | 178 | 35.90% |
| LIN260116C00360000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 107.20 | 107.50 | 112.00 | 0.00 | - | 1 | 9 | 33.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 51.95% |
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 0 | 34.79% |
| LIN240920P00360000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 1.05 | 0.35 | 1.50 | 0.00 | - | 1 | 5 | 26.89% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.70 | 0.90 | 1.40 | 0.00 | - | 1 | 1 | 23.04% |
| LIN241115P00360000 | 2024-06-11 11:47AM EDT | 2024-11-15 | 1.95 | 1.50 | 2.40 | 0.00 | - | 10 | 403 | 23.48% |
| LIN250117P00360000 | 2024-06-25 2:07PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.70 | -0.40 | -11.76% | 14 | 581 | 22.02% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 9.50 | 5.10 | 10.00 | 0.00 | - | 2 | 10 | 23.33% |
| LIN260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.60 | 10.50 | 15.50 | 0.00 | - | 2 | 190 | 22.33% |
© 2024 Yahoo. Tutti i diritti riservati.