Italia markets closed
Dow Jones
39.161,57 +49,41 (+0,13%) Nasdaq
17.744,79 +27,13 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 72.57% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 0.00% |
| LIN250117C00370000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 78.55 | 79.50 | 82.40 | 0.00 | - | 1 | 91 | 31.93% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00370000 | 2024-06-05 1:29PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 38.77% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 1.75 | 0.40 | 3.10 | 0.00 | - | 4 | 4 | 37.32% |
| LIN240920P00370000 | 2024-06-20 3:33PM EDT | 2024-09-20 | 1.42 | 0.95 | 1.45 | 0.00 | - | 100 | 103 | 23.74% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 4.90 | 1.70 | 2.00 | 0.00 | - | 4 | 18 | 22.32% |
| LIN241115P00370000 | 2024-06-21 3:44PM EDT | 2024-11-15 | 2.90 | 2.30 | 3.00 | 0.00 | - | 1 | 36 | 22.30% |
| LIN250117P00370000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 409 | 21.29% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 24.58% |
| LIN260116P00370000 | 2024-05-30 12:05PM EDT | 2026-01-16 | 17.10 | 13.50 | 16.00 | 0.00 | - | 6 | 43 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.