Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.144,18 +449,09 (+0,73%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 53.16 | 55.20 | 58.60 | 0.00 | - | 1 | 3 | 79.81% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 37.67% |
| LIN240816C00380000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 52.38 | 59.50 | 62.80 | 0.00 | - | - | 1 | 36.53% |
| LIN250117C00380000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 71.00 | 69.50 | 72.60 | 0.00 | - | 2 | 46 | 29.96% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 32.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00380000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 690 | 61.67% |
| LIN240719P00380000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.20 | 0.10 | 2.40 | 0.00 | - | 2 | 49 | 37.04% |
| LIN240816P00380000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 1.04 | 0.80 | 1.65 | 0.00 | - | 10 | 15 | 24.83% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 23.40% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 23.46% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 20.22% |
| LIN250117P00380000 | 2024-06-07 3:30PM EDT | 2025-01-17 | 5.30 | 4.90 | 6.40 | 0.00 | - | 1 | 475 | 20.25% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 13.10 | 8.50 | 13.00 | 0.00 | - | 2 | 83 | 20.92% |
| LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 15.00 | 19.50 | 0.00 | - | 11 | 86 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.