Italia markets closed
Dow Jones
39.145,20 +33,04 (+0,08%) Nasdaq
17.736,15 +18,49 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 33.84% |
| LIN240816C00380000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 52.38 | 60.30 | 63.80 | 0.00 | - | - | 1 | 38.45% |
| LIN240920C00380000 | 2024-06-21 12:47PM EDT | 2024-09-20 | 66.71 | 62.20 | 64.80 | 0.00 | - | 4 | 4 | 31.72% |
| LIN250117C00380000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 71.00 | 71.10 | 73.50 | 0.00 | - | 2 | 46 | 30.17% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 31.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00380000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.90 | -0.05 | -25.00% | 1 | 49 | 35.46% |
| LIN240816P00380000 | 2024-06-26 2:41PM EDT | 2024-08-16 | 0.99 | 0.45 | 0.85 | -0.05 | -4.81% | 1 | 15 | 23.80% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 25.21% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 24.92% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 21.32% |
| LIN250117P00380000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.60 | 0.00 | - | 1 | 495 | 20.09% |
| LIN250620P00380000 | 2024-06-25 10:47AM EDT | 2025-06-20 | 9.90 | 10.30 | 12.00 | -3.20 | -24.43% | 3 | 83 | 20.74% |
| LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 14.50 | 19.50 | 0.00 | - | 11 | 86 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.