Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00385000 | 2024-03-12 11:42AM EDT | 2024-07-19 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 96.39% |
LIN241115C00385000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 51.00 | 59.50 | 63.50 | 0.00 | - | - | 2 | 28.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00385000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.50 | 0.00 | - | 2 | 22 | 37.07% |
LIN240816P00385000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 1.09 | 0.80 | 1.00 | 0.00 | - | 11 | 13 | 22.89% |
LIN241018P00385000 | 2024-06-25 12:41PM EDT | 2024-10-18 | 2.37 | 2.45 | 2.85 | -1.00 | -29.67% | 1 | 11 | 20.19% |
LIN241115P00385000 | 2024-06-26 2:11PM EDT | 2024-11-15 | 4.17 | 3.80 | 4.50 | -2.23 | -34.84% | 1 | 408 | 20.97% |
LIN250117P00385000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 6.30 | 5.60 | 6.80 | 0.00 | - | 5 | 19 | 20.34% |