Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00385000 | 2024-03-12 11:42AM EDT | 2024-07-19 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 83.09% |
LIN241115C00385000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 51.00 | 59.50 | 63.50 | 0.00 | - | - | 2 | 28.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00385000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | +0.08 | +114.29% | 3 | 10 | 49.32% |
LIN240719P00385000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 22 | 34.17% |
LIN240816P00385000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 1.09 | 0.90 | 2.30 | 0.00 | - | 11 | 13 | 25.01% |
LIN241018P00385000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 3.37 | 2.45 | 3.20 | 0.00 | - | 1 | 10 | 19.52% |
LIN241115P00385000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 511 | 408 | 3.13% |
LIN250117P00385000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 6.30 | 5.70 | 8.10 | 0.00 | - | 5 | 19 | 20.87% |