Italia markets closed
Dow Jones
39.150,18 +38,02 (+0,10%) Nasdaq
17.739,47 +21,82 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00390000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 55.50 | 48.70 | 51.70 | 0.00 | - | 2 | 12 | 41.25% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 21.19% |
| LIN241018C00390000 | 2024-06-18 12:44PM EDT | 2024-10-18 | 58.40 | 56.10 | 58.30 | 0.00 | - | 7 | 0 | 29.41% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 42.79% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00390000 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.20 | 0.00 | - | 2 | 434 | 32.35% |
| LIN240816P00390000 | 2024-06-21 1:09PM EDT | 2024-08-16 | 1.18 | 0.90 | 1.40 | 0.00 | - | 1 | 21 | 22.82% |
| LIN240920P00390000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 2.25 | 1.95 | 2.50 | 0.00 | - | 1 | 23 | 20.68% |
| LIN241018P00390000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 3.10 | 2.80 | 3.50 | 0.00 | - | 2 | 147 | 19.98% |
| LIN241115P00390000 | 2024-06-18 10:55AM EDT | 2024-11-15 | 5.00 | 3.80 | 5.50 | 0.00 | - | 4 | 101 | 21.02% |
| LIN250117P00390000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 7.40 | 6.50 | 7.00 | 0.00 | - | 37 | 379 | 19.26% |
| LIN250620P00390000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 14.40 | 12.20 | 13.90 | 0.00 | - | 1 | 54 | 19.95% |
| LIN260116P00390000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 19.60 | 17.80 | 19.90 | 0.00 | - | 26 | 45 | 19.25% |
© 2024 Yahoo. Tutti i diritti riservati.