Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 24.94% |
LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 43.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00395000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.50 | -0.15 | -50.00% | 2 | 96 | 31.42% |
LIN240816P00395000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 24 | 21.16% |
LIN241018P00395000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 5.70 | 1.05 | 4.30 | 0.00 | - | 3 | 106 | 19.90% |
LIN241115P00395000 | 2024-06-17 10:44AM EDT | 2024-11-15 | 5.90 | 4.90 | 6.60 | 0.00 | - | 42 | 57 | 21.07% |
LIN250117P00395000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 8.00 | 7.30 | 7.90 | +0.40 | +5.26% | 1 | 85 | 18.96% |