Italia markets closed
Dow Jones
39.179,57 +67,41 (+0,17%) Nasdaq
17.771,94 +54,29 (+0,31%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 47.98% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240920C00520000 | 2024-06-07 11:51AM EDT | 2024-09-20 | 0.70 | 0.25 | 3.10 | 0.00 | - | 1 | 46 | 27.39% |
| LIN241018C00520000 | 2024-06-26 12:16PM EDT | 2024-10-18 | 0.85 | 0.85 | 1.10 | -12.10 | -93.44% | 5 | 4 | 18.63% |
| LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 29.33% |
| LIN250117C00520000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 4.30 | 2.60 | 3.10 | 0.00 | - | 1 | 60 | 17.80% |
| LIN250620C00520000 | 2024-06-05 3:54PM EDT | 2025-06-20 | 11.20 | 10.30 | 12.80 | 0.00 | - | 48 | 264 | 21.84% |
| LIN260116C00520000 | 2024-06-21 3:10PM EDT | 2026-01-16 | 25.50 | 21.80 | 23.90 | 0.00 | - | 3 | 13 | 23.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620P00520000 | 2024-06-18 10:25AM EDT | 2025-06-20 | 84.20 | 79.00 | 84.00 | 0.00 | - | - | 1 | 13.18% |
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 9.43% |
© 2024 Yahoo. Tutti i diritti riservati.