Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIN240920C00590000 | 2024-03-21 12:16PM EDT | 2024-09-20 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 35.17% |
LIN250620C00590000 | 2024-06-26 2:12PM EDT | 2025-06-20 | 2.74 | 2.15 | 3.30 | -1.92 | -41.20% | 9 | 100 | 20.42% |
LIN260116C00590000 | 2024-04-16 3:13PM EDT | 2026-01-16 | 14.90 | 8.90 | 12.00 | 0.00 | - | 38 | 30 | 23.38% |