Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.05 | 0.00 | - | 1 | 696 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 752 |
29.55 | 0.00 | - | 90 | 55 | 2024-07-19 | 0.85 | 0.00 | - | 91 | 185 |
32.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.40 | 0.00 | - | 3 | 101 |
33.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.90 | 0.00 | - | 7 | 79 |
50.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 8.90 | 0.00 | - | 1,165 | 1,078 |
61.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.70 | 0.00 | - | 12 | 44 |
44.35 | 0.00 | - | 1 | 132 | 2025-01-17 | 10.30 | 0.00 | - | 59 | 557 |
52.30 | 0.00 | - | 38 | 41 | 2025-06-20 | 18.20 | 0.00 | - | 19 | 59 |
71.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 26.00 | 0.00 | - | 6 | 56 |