Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.20 | -0.60 | -12.50% | 14 | 32 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 6 |
7.70 | 0.00 | - | 6 | 7 | 2024-05-31 | 3.76 | 0.00 | - | 5 | 8 |
8.23 | +1.13 | +15.92% | 248 | 519 | 2024-06-21 | 5.90 | -1.17 | -16.55% | 31 | 291 |
12.04 | 0.00 | - | 2 | 86 | 2024-07-19 | 7.70 | -1.30 | -14.44% | 2 | 131 |
20.10 | 0.00 | - | 1 | 18 | 2024-08-16 | 11.40 | -0.70 | -5.79% | 3 | 60 |
19.90 | 0.00 | - | 1 | 33 | 2024-09-20 | 13.60 | 0.00 | - | 4 | 79 |
21.50 | 0.00 | - | 12 | 22 | 2024-10-18 | 16.50 | 0.00 | - | 2 | 50 |
55.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 17.40 | -0.30 | -1.69% | 1 | 173 |
32.80 | 0.00 | - | 3 | 182 | 2025-01-17 | 21.11 | -0.09 | -0.42% | 1 | 153 |
47.97 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.60 | -5.30 | -15.63% | 5 | 2 |
60.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 37.80 | 0.00 | - | 1 | 51 |