Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -0.05 | -2.70% | 6 | 34 | 2024-05-24 | 4.40 | +0.23 | +5.52% | 2 | 2 |
2.50 | 0.00 | - | 4 | 26 | 2024-05-31 | 7.41 | 0.00 | - | 1 | 4 |
5.90 | +0.40 | +7.27% | 42 | 48 | 2024-06-21 | 8.80 | -1.89 | -17.68% | 1 | 174 |
8.80 | 0.00 | - | 1 | 329 | 2024-07-19 | 10.50 | +1.10 | +11.70% | 1 | 312 |
14.30 | +1.10 | +8.33% | 2 | 43 | 2024-08-16 | 13.50 | -1.40 | -9.40% | 5 | 31 |
20.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 18.90 | 0.00 | - | 1 | 40 |
22.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 19.60 | -1.00 | -4.85% | 1 | 9 |