Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.08 | 0.00 | - | - | 1 | 2024-05-24 | 19.50 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
0.80 | -0.20 | -20.00% | 20 | 199 | 2024-06-21 | 36.64 | 0.00 | - | 2 | 142 |
1.95 | +0.35 | +21.88% | 1 | 79 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 24 |
6.80 | 0.00 | - | 14 | 50 | 2024-08-16 | 23.70 | 0.00 | - | 2 | 54 |
8.20 | 0.00 | - | 45 | 91 | 2024-09-20 | 25.30 | 0.00 | - | 35 | 71 |
11.80 | 0.00 | - | 5 | 121 | 2024-10-18 | 27.10 | 0.00 | - | 10 | 56 |
12.24 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.90 | 0.00 | - | 206 | 201 |
17.00 | 0.00 | - | 3 | 321 | 2025-01-17 | 34.60 | 0.00 | - | 8 | 128 |
31.10 | 0.00 | - | 1 | 16 | 2025-06-20 | 40.80 | 0.00 | - | 4 | 13 |
44.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 50.70 | +12.20 | +31.69% | 1 | 4 |