Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | 0.00 | - | 1 | 290 | 2024-06-21 | 28.70 | 0.00 | - | 3 | 0 |
0.85 | 0.00 | - | 1 | 262 | 2024-07-19 | 21.50 | 0.00 | - | 4 | 21 |
3.30 | 0.00 | - | 1 | 40 | 2024-08-16 | 21.70 | 0.00 | - | 2 | 19 |
5.40 | 0.00 | - | 1 | 111 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 54 |
6.20 | 0.00 | - | 7 | 189 | 2024-10-18 | 27.10 | 0.00 | - | 1 | 4 |
10.60 | 0.00 | - | 1 | 21 | 2024-11-15 | 34.10 | 0.00 | - | 10 | 22 |
13.50 | 0.00 | - | 1 | 323 | 2025-01-17 | 27.70 | 0.00 | - | 2 | 35 |
26.70 | 0.00 | - | 10 | 73 | 2025-06-20 | 45.00 | 0.00 | - | 2 | 54 |
40.90 | 0.00 | - | 1 | 41 | 2026-01-16 | 41.90 | 0.00 | - | 1 | 3 |