Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
47.91 | 0.00 | - | - | 1 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 12 |
34.29 | 0.00 | - | 1 | 91 | 2024-06-21 | 0.87 | 0.00 | - | 4 | 644 |
35.65 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.45 | -0.30 | -17.14% | 4 | 146 |
38.55 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.80 | 0.00 | - | 1 | 205 |
- | - | - | - | - | 2024-09-20 | 5.50 | 0.00 | - | 14 | 19 |
- | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 46 | 1,108 |
47.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 8.20 | +0.20 | +2.50% | 2 | 48 |
56.20 | 0.00 | - | 1 | 396 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 563 |
97.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 19.10 | 0.00 | - | 56 | 114 |
75.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 125 |