Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.25 | -0.10 | -28.57% | 100 | 104 |
12.10 | 0.00 | - | - | 2 | 2024-05-31 | 0.70 | 0.00 | - | 1 | 8 |
15.29 | -2.01 | -11.62% | 2 | 563 | 2024-06-21 | 2.47 | 0.00 | - | 1 | 395 |
20.80 | 0.00 | - | 1 | 77 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 489 |
23.60 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.24 | 0.00 | - | 1 | 104 |
24.50 | 0.00 | - | 2 | 35 | 2024-09-20 | 9.50 | 0.00 | - | 3 | 627 |
25.30 | 0.00 | - | 4 | 5 | 2024-10-18 | 10.82 | 0.00 | - | 16 | 75 |
33.26 | 0.00 | - | 1 | 10 | 2024-11-15 | 15.30 | 0.00 | - | 1 | 17 |
39.00 | 0.00 | - | 3 | 184 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 311 |
53.92 | 0.00 | - | 5 | 8 | 2025-06-20 | 24.50 | 0.00 | - | 2 | 9 |
59.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 54 |