Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.60 | -12.50% | 14 | 32 | 2024-05-24 | 3.30 | 0.00 | - | 2 | 6 |
| 7.70 | 0.00 | - | 6 | 7 | 2024-05-31 | 3.76 | 0.00 | - | 5 | 8 |
| 8.23 | +1.13 | +15.92% | 248 | 519 | 2024-06-21 | 5.90 | -1.17 | -16.55% | 31 | 291 |
| 12.04 | 0.00 | - | 2 | 86 | 2024-07-19 | 7.70 | -1.30 | -14.44% | 2 | 131 |
| 20.10 | 0.00 | - | 1 | 18 | 2024-08-16 | 11.40 | -0.70 | -5.79% | 3 | 60 |
| 19.90 | 0.00 | - | 1 | 33 | 2024-09-20 | 13.60 | 0.00 | - | 4 | 79 |
| 21.50 | 0.00 | - | 12 | 22 | 2024-10-18 | 16.50 | 0.00 | - | 2 | 50 |
| 55.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 17.40 | -0.30 | -1.69% | 1 | 173 |
| 32.80 | 0.00 | - | 3 | 182 | 2025-01-17 | 21.11 | -0.09 | -0.42% | 1 | 153 |
| 47.97 | 0.00 | - | 5 | 13 | 2025-06-20 | 28.60 | -5.30 | -15.63% | 5 | 2 |
| 60.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 37.80 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.