Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | +0.06 | +40.00% | 2 | 33 | 2024-05-24 | 14.98 | 0.00 | - | 7 | 7 |
0.93 | -0.12 | -11.43% | 2 | 21 | 2024-05-31 | 11.40 | -4.10 | -26.45% | 3 | 8 |
3.25 | +0.93 | +40.09% | 24 | 396 | 2024-06-21 | 16.40 | 0.00 | - | 18 | 72 |
5.10 | 0.00 | - | 1 | 610 | 2024-07-19 | 27.90 | 0.00 | - | 79 | 58 |
9.70 | 0.00 | - | 39 | 109 | 2024-08-16 | 25.38 | 0.00 | - | 9 | 27 |
14.20 | 0.00 | - | 2 | 11 | 2024-10-18 | 20.20 | 0.00 | - | 1 | 10 |
17.90 | 0.00 | - | - | 2 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 9 |