Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.08 | 0.00 | - | - | 1 | 2024-05-24 | 19.50 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
0.70 | +0.05 | +7.69% | 2 | 191 | 2024-06-21 | 36.64 | 0.00 | - | 2 | 142 |
2.55 | +0.67 | +35.64% | 3 | 78 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 24 |
5.80 | +0.87 | +17.65% | 2 | 52 | 2024-08-16 | 23.70 | 0.00 | - | 2 | 54 |
7.60 | -0.60 | -7.32% | 17 | 91 | 2024-09-20 | 25.30 | 0.00 | - | 35 | 71 |
10.50 | -1.30 | -11.02% | 2 | 121 | 2024-10-18 | 27.10 | 0.00 | - | 10 | 56 |
12.24 | 0.00 | - | 1 | 2 | 2024-11-15 | 29.90 | 0.00 | - | 206 | 201 |
17.00 | 0.00 | - | 3 | 321 | 2025-01-17 | 34.60 | 0.00 | - | 8 | 128 |
31.10 | 0.00 | - | 1 | 16 | 2025-06-20 | 40.80 | 0.00 | - | 4 | 13 |
44.20 | 0.00 | - | 1 | 93 | 2026-01-16 | 50.70 | 0.00 | - | 1 | 4 |