Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.22 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 120 | 2024-06-21 | 35.19 | 0.00 | - | 2 | 12 |
0.75 | 0.00 | - | 1 | 156 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 2 |
1.55 | 0.00 | - | 5 | 13 | 2024-08-16 | 24.10 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 25 | 86 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 12 | 75 | 2024-10-18 | - | - | - | - | - |
6.80 | -0.90 | -11.69% | 3 | 54 | 2024-11-15 | - | - | - | - | - |
10.00 | 0.00 | - | 10 | 347 | 2025-01-17 | 41.20 | 0.00 | - | 3 | 9 |
21.18 | 0.00 | - | 1 | 24 | 2025-06-20 | - | - | - | - | - |
37.70 | +4.93 | +15.04% | 2 | 24 | 2026-01-16 | - | - | - | - | - |