LINK-EUR - ChainLink EUR

CCC - CryptoCompare. Valuta in EUR.
CryptoCompare
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 ago 20191,94961,95781,93771,94411,9441-
22 ago 20191,98802,07201,98202,01102,011010.675.523
21 ago 20192,13302,09301,93201,98801,988015.893.007
20 ago 20192,25502,26502,11502,13302,133014.170.513
19 ago 20192,26402,40402,24302,25502,255020.086.990
18 ago 20192,16702,30202,15802,26402,264019.254.620
17 ago 20192,08102,17402,04902,16702,167010.620.284
16 ago 20192,18302,22102,04802,08102,081015.376.542
15 ago 20192,04602,22402,07402,18302,183015.719.801
14 ago 20192,16402,20401,92402,04602,046027.719.490
13 ago 20192,13102,21401,97702,16402,164015.156.108
12 ago 20192,15302,21202,08002,13102,131011.395.680
11 ago 20192,08002,25202,06502,15302,153017.242.876
10 ago 20191,92902,10201,82102,08002,080018.347.841
09 ago 20192,03202,03801,91001,92901,92909.965.201
08 ago 20192,12902,18702,02802,03202,032012.702.338
07 ago 20192,20202,33102,11002,12902,129018.624.912
06 ago 20192,18402,23602,02502,20202,202023.604.712
05 ago 20192,26702,40702,17802,18402,184020.047.262
04 ago 20192,17602,38202,19802,26702,267024.307.844
03 ago 20192,18402,45802,16302,17602,176039.451.539
02 ago 20191,95502,25601,92402,18402,184019.665.928
01 ago 20191,99802,08401,89601,95501,95508.817.818
31 lug 20191,85402,08101,92202,00002,00001.033.156
30 lug 20191,90701,94601,79001,85401,85401.780.312
29 lug 20191,99201,99601,89501,90501,90507.704.781
28 lug 20192,01502,04601,95701,99201,99205.993.691
27 lug 20192,15702,10702,00702,01502,01509.358.310
26 lug 20192,12402,18602,11202,15702,15708.135.668
25 lug 20192,15702,21702,12402,12402,124014.675.138
24 lug 20192,10602,23002,06002,15702,157020.188.679
23 lug 20192,14702,18901,99702,10602,106016.482.976
22 lug 20192,26202,24902,13502,14702,147011.781.890
21 lug 20192,35802,33702,23602,26202,262010.680.895
20 lug 20192,32702,49802,30302,35802,358016.859.313
19 lug 20192,37402,43902,27202,32702,327016.186.361
18 lug 20192,14202,70602,31602,37402,374040.420.558
17 lug 20191,95102,31201,93902,14202,142029.438.063
16 lug 20192,39602,15101,93301,95101,951017.474.785
15 lug 20192,48302,66502,33602,39602,396020.731.065
14 lug 20192,81302,64302,37402,48302,483027.995.101
13 lug 20192,82802,93302,68002,81302,813042.503.793
12 lug 20192,48403,01202,43402,82802,828057.777.542
11 lug 20192,77502,71002,43302,48402,484034.907.607
10 lug 20192,74802,92102,45902,77502,775057.118.738
09 lug 20192,98903,12202,64902,74802,748051.176.198
08 lug 20192,93703,45102,89402,98902,989033.734.935
07 lug 20193,08303,19902,90902,93702,937024.560.550
06 lug 20193,25503,32902,98903,08303,083029.092.326
05 lug 20193,07003,31803,01703,25503,255057.929.537
04 lug 20193,09703,10202,71703,07003,070054.828.757
03 lug 20193,31603,66603,09303,09703,097062.305.635
02 lug 20193,21203,79203,08003,31603,3160124.514.817
01 lug 20192,97603,44602,68603,21203,2120104.494.586
30 giu 20193,28403,44502,76902,97602,9760113.831.054
29 giu 20192,65504,05102,49003,28403,2840277.356.335
28 giu 20191,98802,71902,02702,65502,655089.028.760
27 giu 20191,94902,10701,66101,98801,988063.140.945
26 giu 20191,91702,12901,67601,94901,949076.910.234
25 giu 20191,63902,20101,73201,91701,917079.112.096
24 giu 20191,57801,68001,59001,63901,639011.424.740
23 giu 20191,60901,69801,48201,57801,578018.591.769
22 giu 20191,49501,71301,45501,60901,609024.396.777
21 giu 20191,56901,68301,48101,49501,495022.071.686
20 giu 20191,63801,71201,49201,56901,569017.767.688
19 giu 20191,62201,71701,62301,63801,638015.866.598
18 giu 20191,75501,77701,55901,62201,622035.828.048
17 giu 20191,48701,86301,50301,75501,755056.594.663
16 giu 20191,54101,62801,39701,48701,487025.095.667
15 giu 20191,47001,64901,46501,54101,541037.312.533
14 giu 20191,65301,78701,38801,47001,4700102.965.744
13 giu 20191,02101,75500,99471,65301,6530125.347.992
12 giu 20190,99601,05900,99391,02101,02104.687.434
11 giu 20191,07101,06400,98480,99600,99606.499.009
10 giu 20190,94481,07900,97341,07101,07106.109.691
09 giu 20191,01400,98830,90130,94480,94484.590.189
08 giu 20191,04401,05601,00601,01401,01404.994.493
07 giu 20190,98881,11200,97501,04401,044015.805.967
06 giu 20190,98091,14500,94090,98880,988822.109.483
05 giu 20190,78680,98710,79670,98090,980921.559.561
04 giu 20190,80510,79840,72870,78680,78686.119.461
03 giu 20190,91280,85370,79570,80510,80514.923.162
02 giu 20190,86130,95910,85630,91280,91287.163.081
01 giu 20190,91510,95050,85590,86130,86137.921.489
31 mag 20190,90360,98270,87360,91510,915115.479.845
30 mag 20191,05401,04900,82310,90360,903621.068.629
29 mag 20191,15001,14501,02401,05401,054013.648.478
28 mag 20191,08901,21101,02601,15001,150020.906.838
27 mag 20190,97561,16700,97561,08901,089021.981.878
26 mag 20191,00301,16000,94210,97560,975616.005.009
25 mag 20191,19401,21000,99171,00301,003020.330.684
24 mag 20191,20301,31501,09001,19401,194020.287.207
23 mag 20191,08901,24601,06501,20301,203025.614.220
22 mag 20191,06601,28101,01701,08901,089043.975.544
21 mag 20191,01001,10200,95441,06601,066020.065.032
20 mag 20190,89121,03000,86061,01001,010011.132.120
19 mag 20190,84370,97490,87500,89120,891213.544.418
18 mag 20190,80070,86270,77430,84370,84377.080.338
17 mag 20190,83160,85090,73460,80070,800714.287.724
16 mag 20190,75650,84150,68890,83160,831613.782.448
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità