LINK-EUR - Chainlink EUR

CCC - CoinMarketCap. Valuta in EUR.
CoinMarketCap
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 gen 20202,22902,22922,14932,16082,1608107.252.816
23 gen 20202,38482,39612,20412,22722,2272116.042.228
22 gen 20202,41582,42212,36632,38422,384287.608.010
21 gen 20202,43052,46792,33182,41172,4117106.889.840
20 gen 20202,36312,46812,30062,43082,4308134.860.039
19 gen 20202,50332,55722,30522,36072,3607158.000.031
18 gen 20202,45082,51432,34772,50132,5013151.052.588
17 gen 20202,23122,55802,22322,45622,4562232.561.242
16 gen 20202,15882,24502,06322,23082,2308128.862.240
15 gen 20202,14212,30232,11682,15632,1563133.923.768
14 gen 20201,96852,20241,96052,14782,1478121.874.736
13 gen 20202,01852,01561,94291,96891,968970.767.819
12 gen 20202,05252,07862,00292,01972,019778.569.376
11 gen 20202,00072,09941,99752,05292,052997.016.933
10 gen 20201,97072,03101,94391,99981,999898.811.787
09 gen 20201,96372,00991,90361,96791,967998.966.668
08 gen 20201,89492,10071,89711,96501,9650173.512.969
07 gen 20201,72831,90631,70841,89581,8958126.370.915
06 gen 20201,62031,73181,61491,73061,730672.299.251
05 gen 20201,64781,66231,61611,61981,619849.492.343
04 gen 20201,62171,65881,60381,64891,648944.005.714
03 gen 20201,55841,63681,53461,62171,621754.929.058
02 gen 20201,61081,62641,54111,55861,558647.199.686
01 gen 20201,57661,65021,57181,61031,610362.146.722
31 dic 20191,64201,64071,57081,57711,577152.498.820
30 dic 20191,70161,70221,63311,64171,641751.007.613
29 dic 20191,67731,71721,66221,70131,701347.911.906
28 dic 20191,68791,70861,67281,67731,677347.936.227
27 dic 20191,67641,74141,65941,68821,688266.249.224
26 dic 20191,62741,74921,61041,67741,677471.337.536
25 dic 20191,68011,67931,61161,62671,626777.533.264
24 dic 20191,69231,70141,65501,68011,6801118.826.660
23 dic 20191,74681,76481,67841,69201,6920117.711.716
22 dic 20191,69061,75731,68871,74691,7469108.377.497
21 dic 20191,73671,74201,69021,69151,691579.746.457
20 dic 20191,63661,73731,62651,73641,7364112.261.810
19 dic 20191,69241,69761,57021,63661,6366135.671.796
18 dic 20191,57471,69201,48901,69201,6920188.864.500
17 dic 20191,77951,79921,54611,57501,5750154.430.447
16 dic 20191,87601,87601,77551,77931,779387.506.410
15 dic 20191,80801,90501,78211,87591,8759102.941.941
14 dic 20191,86721,88301,79031,80811,808194.685.984
13 dic 20191,89411,91601,86461,86801,8680105.969.140
12 dic 20191,95641,96231,83521,89421,8942127.611.531
11 dic 20192,04672,06541,93561,95641,9564124.103.550
10 dic 20191,89022,05221,86382,04702,0470197.214.299
09 dic 20191,86101,89131,82781,88991,8899133.489.849
08 dic 20191,86351,89281,83421,86181,861893.236.305
07 dic 20191,89251,90771,85761,86391,863979.953.131
06 dic 20191,82441,90341,79811,89211,8921102.542.580
05 dic 20191,84651,89661,77601,82421,8242113.661.043
04 dic 20191,92191,93221,82111,84851,8485130.979.785
03 dic 20191,89151,98591,84991,92181,921899.119.412
02 dic 20191,96621,96411,86481,89151,8915105.180.109
01 dic 20192,03542,03581,94371,96681,9668124.169.618
30 nov 20192,12522,13972,01052,03492,0349111.653.525
29 nov 20192,06742,14342,05992,12612,1261145.807.912
28 nov 20192,02932,11431,99122,06322,0632132.594.285
27 nov 20192,05272,07881,94462,02592,0259135.904.909
26 nov 20192,06242,13751,97752,06512,0651130.238.423
25 nov 20192,05112,16081,86692,06622,0662154.474.633
24 nov 20192,22172,24062,04362,04662,0466136.024.629
23 nov 20192,13382,23282,06112,22062,2206135.516.134
22 nov 20192,30392,34951,97102,13392,1339183.025.658
21 nov 20192,44792,45162,24382,30422,3042151.206.881
20 nov 20192,48542,55562,40042,44452,4445151.613.190
19 nov 20192,55122,58282,35692,48842,4884157.327.248
18 nov 20192,65212,69052,50182,55292,5529114.338.779
17 nov 20192,72292,72332,62722,65222,652289.645.721
16 nov 20192,74582,75722,65732,72402,724086.698.591
15 nov 20192,78102,79102,58542,74642,7464142.666.659
14 nov 20192,74212,88582,68402,77962,7796180.397.840
13 nov 20192,55582,79552,53332,74152,7415190.161.505
12 nov 20192,49232,60192,49062,55892,5589134.930.718
11 nov 20192,52412,52142,43822,49232,492385.843.209
10 nov 20192,54432,58352,47562,52452,5245132.133.022
09 nov 20192,46392,59282,46392,54472,5447138.736.420
08 nov 20192,43422,47862,39882,46542,4654120.972.790
07 nov 20192,47482,48682,37902,43452,4345126.201.011
06 nov 20192,42292,53812,40102,47542,4754137.987.496
05 nov 20192,41282,43812,38522,42252,4225107.599.387
04 nov 20192,39262,45252,37852,41442,4144109.979.679
03 nov 20192,42762,43532,36992,39262,392695.333.812
02 nov 20192,43502,46932,40882,42702,427079.287.312
01 nov 20192,45642,50782,38402,43552,4355105.858.393
31 ott 20192,35322,47312,29122,45402,4540105.889.402
30 ott 20192,40092,39942,26852,35282,352891.218.236
29 ott 20192,40742,49142,38882,40252,402598.422.618
28 ott 20192,41572,60512,40332,40752,4075141.663.982
26 ott 20192,48002,49502,36782,41382,4138122.577.371
25 ott 20192,56122,70102,41392,48362,4836209.132.722
24 ott 20192,47742,64752,38862,56142,5614189.803.843
23 ott 20192,35162,51282,35322,47812,4781158.108.009
22 ott 20192,34792,41902,17942,34672,3467170.987.328
21 ott 20192,35962,53722,32272,34132,3413154.973.842
20 ott 20192,18942,39872,18802,36022,3602156.671.143
19 ott 20192,11132,18862,06302,18862,188677.842.361
18 ott 20192,11142,14872,06132,11232,112376.339.382
17 ott 20192,17892,24302,09092,11152,111594.032.035
16 ott 20192,16012,23362,06292,17892,1789125.081.030
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità