Italia markets closed

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
23,70+2,20 (+10,23%)
Al 6:31PM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 feb 202123,5524,0120,3023,7023,702.744.079.360
23 feb 202125,9125,9417,4521,2321,234.198.194.578
22 feb 202128,1728,1721,1425,9225,922.941.219.586
21 feb 202128,1229,0727,5828,1728,171.458.918.281
20 feb 202128,6430,3926,9328,1528,152.554.780.233
19 feb 202126,8429,2226,1328,6528,652.078.285.918
18 feb 202126,7827,8426,4326,8326,831.427.909.068
17 feb 202126,4527,0624,8526,7826,782.550.908.362
16 feb 202126,8127,3425,5826,4526,453.139.200.396
15 feb 202127,4528,6923,3426,8526,853.976.564.317
14 feb 202128,1529,3626,7827,4727,473.933.289.144
13 feb 202125,2928,4924,1728,1428,144.227.909.054
12 feb 202122,9625,8922,1325,2825,283.415.831.919
11 feb 202122,1623,4521,7222,9822,982.553.915.707
10 feb 202122,7723,5921,1822,1622,163.398.310.671
09 feb 202121,1223,0220,7322,7722,773.054.366.870
08 feb 202120,5721,5319,9921,1221,122.542.042.024
07 feb 202120,7920,9819,1620,5820,582.301.438.609
06 feb 202121,8722,1820,3120,7920,792.611.192.465
05 feb 202120,4822,3620,4821,8821,883.266.782.644
04 feb 202120,8221,5719,1820,4720,472.795.279.202
03 feb 202119,7021,1819,5720,8220,822.613.815.060
02 feb 202118,9320,0218,9619,7019,702.163.420.624
01 feb 202118,6419,1917,9518,9318,932.007.333.769
31 gen 202119,4420,2118,2718,6418,642.221.100.848
30 gen 202118,7619,7318,3219,4419,442.212.923.182
29 gen 202119,2319,9018,2818,7618,763.121.241.297
28 gen 202117,4019,6217,0619,5219,523.097.230.784
27 gen 202118,9419,0016,8817,4117,412.555.296.774
26 gen 202119,3719,7417,9118,9318,932.562.989.124
25 gen 202120,3021,0818,7319,3919,393.080.800.552
24 gen 202120,3520,4319,2020,3020,303.063.755.400
23 gen 202117,7520,9017,4520,3420,344.188.217.772
22 gen 202115,1318,4214,2817,7717,773.526.339.455
21 gen 202118,0318,1114,9315,1415,142.801.344.062
20 gen 202117,0718,1015,8418,0318,032.833.717.308
19 gen 202118,2518,8416,9817,1017,102.535.352.001
18 gen 202119,2319,4817,5718,2518,252.982.729.789
17 gen 202116,7419,5616,1119,2019,204.166.588.470
16 gen 202117,1518,7816,3316,7416,744.552.813.025
15 gen 202114,7017,4714,4817,1417,145.655.606.073
14 gen 202113,1014,6812,7014,6714,672.270.337.711
13 gen 202111,3913,3311,0013,1013,101.862.663.725
12 gen 202111,9612,7011,2611,4011,401.800.640.479
11 gen 202113,3313,3310,3311,9711,972.819.523.574
10 gen 202114,4015,0912,7813,3313,332.509.348.523
09 gen 202112,5014,6512,3214,4014,402.145.534.941
08 gen 202113,0613,1911,6312,5112,512.249.136.093
07 gen 202113,9114,0712,4013,0713,072.321.312.664
06 gen 202111,8314,0011,5413,9013,902.962.152.328
05 gen 202111,0812,1210,7411,8211,821.980.335.994
04 gen 202111,1612,7110,2511,0811,082.388.714.033
03 gen 202110,0711,419,7911,1411,141.876.697.869
02 gen 20219,7710,199,4610,0710,071.287.645.753
01 gen 20219,2210,219,109,779,771.132.152.072
31 dic 20209,159,548,949,239,23987.874.039
30 dic 20209,609,729,039,159,151.217.652.758
29 dic 202010,3310,618,849,619,611.649.525.969
28 dic 20209,9610,569,8610,3310,331.388.359.602
27 dic 20208,9910,628,409,949,941.802.454.292
26 dic 20209,479,668,768,998,991.164.283.626
25 dic 20209,509,729,089,479,471.148.347.488
24 dic 20208,919,578,179,509,501.554.616.610
23 dic 202010,5010,556,988,888,881.578.133.639
22 dic 202010,0810,529,7110,5010,501.065.357.933
21 dic 202010,7010,879,9610,0910,091.018.195.237
20 dic 202011,0111,2110,4710,7010,70935.159.152
19 dic 202011,0211,3910,8711,0111,01938.085.615
18 dic 202010,9811,4210,7811,0211,021.064.643.508
17 dic 202011,0311,8010,7710,9810,981.490.401.371
16 dic 202010,4511,0410,1711,0311,031.002.977.212
15 dic 202010,5610,6810,2810,4510,45666.590.587
14 dic 202010,6610,6810,1610,5610,56761.461.622
13 dic 202010,0810,909,9510,6610,66855.662.529
12 dic 20209,6210,189,6110,0810,08706.147.663
11 dic 20209,829,839,459,639,63848.936.315
10 dic 202010,4610,479,789,829,82750.558.614
09 dic 202010,0310,599,5910,4610,461.080.972.641
08 dic 202010,8010,889,9410,0310,03873.506.697
07 dic 202011,1311,1610,6510,8010,80738.575.561
06 dic 202010,8711,1510,5711,1311,13841.531.536
05 dic 202010,5110,9910,3910,8710,87864.961.921
04 dic 202011,5111,5410,4110,5110,511.057.230.381
03 dic 202011,5511,6711,2811,5111,51920.569.751
02 dic 202011,0911,6710,8811,5511,551.130.249.324
01 dic 202011,9212,3711,0711,0911,091.532.568.062
30 nov 202011,1712,0411,1711,9211,921.514.867.150
29 nov 202010,9311,2010,7611,1711,171.039.688.557
28 nov 202010,4411,2110,3510,9310,931.177.413.539
27 nov 202010,5710,8710,0710,4410,441.425.703.826
26 nov 202011,9612,129,5410,5610,562.670.681.652
25 nov 202013,1313,2511,6911,9711,971.493.142.215
24 nov 202012,9013,6812,6513,1313,132.227.617.206
23 nov 202012,1712,9812,0112,8912,891.780.599.023
22 nov 202012,9513,1711,7412,1712,171.853.785.367
21 nov 202011,8712,9911,6112,9512,951.847.771.858
20 nov 202011,4812,1311,3811,8711,871.462.057.629
19 nov 202011,4811,7911,0411,4811,481.284.046.736
18 nov 202011,1611,9710,8811,4811,481.996.526.373
17 nov 202010,8011,2210,5811,1611,161.287.276.862
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...