Italia markets closed

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
5,8775-0,0320 (-0,54%)
Al 06:14AM UTC. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20225,81155,87755,75155,87755,8775330.043.712
01 lug 20225,97396,10985,70605,82015,8201384.402.085
30 giu 20225,94695,99515,67015,96745,9674396.300.402
29 giu 20226,00786,14135,89925,94515,9451403.172.276
28 giu 20226,19746,73965,99426,00826,0082551.029.987
27 giu 20226,38436,59186,09646,19856,1985414.735.735
26 giu 20226,88667,04446,38426,38426,3842377.304.653
25 giu 20226,90556,96686,48946,88846,8884393.612.668
24 giu 20226,65447,01696,62716,90586,9058464.263.381
23 giu 20226,27836,71266,27596,65566,6556445.812.212
22 giu 20226,49616,62046,14736,27936,2793484.473.385
21 giu 20226,65507,10196,44946,49396,4939535.683.609
20 giu 20226,29056,85906,02666,65696,6569550.819.025
19 giu 20225,65386,46355,57856,29096,2909573.185.553
18 giu 20226,06076,14155,21005,65495,6549655.062.821
17 giu 20226,01056,34245,98586,06086,0608435.287.063
16 giu 20227,00537,10906,00326,00786,0078731.426.833
15 giu 20226,47237,00565,60937,00487,00481.265.494.450
14 giu 20225,65376,47565,21226,47566,47561.033.998.569
13 giu 20226,04006,04005,11805,65305,65301.072.589.653
12 giu 20226,67216,77196,04566,04566,0456575.869.093
11 giu 20227,64997,97446,66016,66936,6693642.878.765
10 giu 20228,73458,89527,64717,64957,6495749.361.473
09 giu 20228,13408,93717,94628,73568,7356804.150.292
08 giu 20228,16028,29937,76528,13428,1342779.150.919
07 giu 20227,45218,28246,91438,16268,1626732.318.928
06 giu 20227,12417,56567,12157,45237,4523509.426.923
05 giu 20226,89967,23716,78437,11997,1199417.352.161
04 giu 20226,40186,90016,27296,90006,9000313.019.052
03 giu 20226,69806,69776,27026,40146,4014302.985.738
02 giu 20226,50236,72046,40906,69776,6977304.786.798
01 giu 20227,07467,21246,39986,50356,5035412.382.859
31 mag 20226,92227,17436,76107,07497,0749387.692.803
30 mag 20226,25616,95556,21556,92256,9225394.319.594
29 mag 20226,12366,27125,92836,25616,2561224.744.473
28 mag 20225,84475,99655,81345,92125,9212390.050.659
27 mag 20226,15356,22785,81895,84525,8452409.153.428
26 mag 20226,52906,60815,87606,15696,1569371.970.227
25 mag 20226,74036,88106,52866,52866,5286296.390.400
24 mag 20226,57966,77556,32116,74006,7400334.592.766
23 mag 20226,95787,15876,57886,57886,5788340.844.985
22 mag 20226,68016,97336,56926,96086,9608325.139.161
21 mag 20226,52136,71416,44796,68026,6802203.636.941
20 mag 20226,82296,92376,43726,52146,5214337.089.199
19 mag 20226,51516,83396,38976,82366,8236371.499.042
18 mag 20227,32167,37056,51726,51726,5172369.260.121
17 mag 20227,10677,54086,98197,32347,3234393.281.169
16 mag 20227,63757,64666,92707,10637,1063459.960.112
15 mag 20226,99527,63696,76197,63697,6369395.894.939
14 mag 20226,86517,10946,40566,99656,9965432.270.967
13 mag 20226,32477,37016,26496,86456,8645566.566.256
12 mag 20226,57936,94695,38986,32976,32971.050.181.088
11 mag 20228,15088,32836,33716,58006,58001.271.324.767
10 mag 20227,82078,79047,57498,15308,1530959.076.958
09 mag 20229,48599,63927,83177,83177,8317799.406.103
08 mag 20229,70839,81549,41049,48529,4852406.217.015
07 mag 202210,238510,25499,57549,70769,7076336.052.867
06 mag 202210,357610,45149,933710,238510,2385481.174.239
05 mag 202211,443211,525510,186010,358410,3584532.117.040
04 mag 202210,566011,434810,556811,435411,4354472.510.838
03 mag 202210,636610,839310,314810,566210,5662384.926.361
02 mag 202210,737410,838610,336710,636510,6365425.744.905
01 mag 202210,428210,862310,355310,737610,7376435.211.044
30 apr 202211,352911,590310,351810,430010,4300443.801.647
29 apr 202212,054912,082311,291511,353011,3530381.865.020
28 apr 202212,065112,318711,852312,055612,0556425.346.737
27 apr 202211,610112,074811,608812,064612,0646373.072.127
26 apr 202212,561312,566411,522211,608211,6082397.593.440
25 apr 202212,292712,590411,712112,562912,5629472.746.195
24 apr 202212,368912,615812,270612,292312,2923276.948.485
23 apr 202212,616612,648612,356812,370512,3705298.872.089
22 apr 202212,540612,772012,522812,616812,6168431.082.098
21 apr 202212,924313,181512,433612,541812,5418464.538.277
20 apr 202213,206713,355112,699112,925612,9256458.709.836
19 apr 202213,021813,306912,846013,207713,2077404.498.010
18 apr 202212,730113,023812,236913,021213,0212566.293.598
17 apr 202213,087013,493812,695712,729412,7294387.894.625
16 apr 202213,058713,152712,853713,087913,0879271.499.361
15 apr 202212,610013,101712,610013,060213,0602339.503.830
14 apr 202213,017613,111612,401912,609512,6095480.882.543
13 apr 202212,906813,018412,697513,018413,0184392.316.611
12 apr 202212,646013,133212,648512,907312,9073435.713.847
11 apr 202214,094414,094412,519812,643912,6439534.445.198
10 apr 202214,189314,561914,047014,101814,1018312.803.115
09 apr 202213,914214,192913,914214,189514,1895287.683.455
08 apr 202214,518214,625013,874213,915313,9153372.871.839
07 apr 202214,158514,513813,968514,519614,5196409.636.419
06 apr 202215,379815,379814,129314,156814,1568611.518.112
05 apr 202215,925016,044115,376815,380515,3805451.131.116
04 apr 202216,378816,378815,422115,922115,9221626.182.289
03 apr 202215,755616,562715,592416,380816,3808602.192.220
02 apr 202215,668316,144115,546415,756615,7566580.115.228
01 apr 202215,274815,712414,711915,669415,6694648.147.675
31 mar 202215,418916,209515,115515,271915,2719761.876.682
30 mar 202215,303215,701914,963515,419215,4192684.889.056
29 mar 202215,022315,668715,022315,303315,3033650.969.476
28 mar 202215,344615,781715,010815,027215,0272742.665.879
27 mar 202214,405715,343514,302015,343515,3435554.039.049
26 mar 202214,189714,474114,166114,403914,4039382.067.669
25 mar 202214,690714,915514,140014,189314,1893584.677.166
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...