Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.697,37 +471,71 (+1,23%) Nasdaq
16.167,10 +326,14 (+2,06%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.467,66 +2.441,11 (+4,44%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 42.00 | 3.20 | 4.10 | 5.20 | 0.00 | - | 1 | 12 | 55.03% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 3.80 | 2.85 | 4.00 | +2.14 | +128.92% | 11 | 81 | 58.30% |
| LIT240517C00044000 | 2024-05-02 3:56PM EDT | 44.00 | 2.07 | 2.35 | 4.50 | 0.00 | - | 18 | 85 | 61.04% |
| LIT240517C00045000 | 2024-05-02 2:42PM EDT | 45.00 | 1.93 | 1.60 | 2.45 | +0.48 | +33.10% | 25 | 164 | 50.29% |
| LIT240517C00046000 | 2024-05-03 11:09AM EDT | 46.00 | 0.95 | 1.00 | 1.10 | +0.05 | +5.56% | 8 | 205 | 28.22% |
| LIT240517C00047000 | 2024-05-03 2:16PM EDT | 47.00 | 0.60 | 0.55 | 0.60 | +0.15 | +33.33% | 15 | 111 | 26.22% |
| LIT240517C00048000 | 2024-05-02 3:46PM EDT | 48.00 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 2 | 988 | 27.25% |
| LIT240517C00049000 | 2024-05-03 9:43AM EDT | 49.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 51 | 30.47% |
| LIT240517C00050000 | 2024-05-02 2:37PM EDT | 50.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 1 | 51 | 31.64% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 64.55% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 79.93% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 86.62% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 6 | 1 | 98.14% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.93% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 76.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 121.19% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 60.35% |
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.08 | 0.00 | 0.20 | -1.28 | -94.12% | 4 | 4 | 51.17% |
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 40.00 | 0.02 | 0.00 | 2.10 | -0.03 | -60.00% | 5 | 30 | 92.77% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 47 | 45.90% |
| LIT240517P00042000 | 2024-05-03 9:41AM EDT | 42.00 | 0.16 | 0.00 | 0.15 | +0.01 | +6.67% | 3 | 1,203 | 35.74% |
| LIT240517P00043000 | 2024-05-02 11:25AM EDT | 43.00 | 0.39 | 0.05 | 2.20 | 0.00 | - | 1 | 22 | 65.48% |
| LIT240517P00044000 | 2024-05-02 3:59PM EDT | 44.00 | 0.46 | 0.15 | 0.60 | 0.00 | - | 24 | 23 | 38.62% |
| LIT240517P00045000 | 2024-05-03 2:21PM EDT | 45.00 | 0.50 | 0.45 | 0.55 | -1.17 | -70.06% | 1 | 96 | 27.25% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 0.92 | 0.85 | 0.95 | -1.24 | -57.41% | 1 | 11 | 26.76% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 1.35 | 1.50 | 0.00 | - | 2 | 17 | 26.07% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.00 | 4.60 | 0.00 | - | 4 | 0 | 58.35% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 3.50 | 4.10 | 0.00 | - | - | 1 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.