Italia markets open in 8 hours 42 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,23 +109,84 (+0,17%) CMC Crypto 200
1.516,37 +27,82 (+1,87%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.74 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.15 | 0.00 | - | 7 | 555 |
| 4.38 | 0.00 | - | 1 | 4 | 41.00 | 0.15 | 0.00 | - | 10 | 13 |
| 4.49 | 0.00 | - | 4 | 0 | 42.00 | 0.30 | +0.06 | +25.00% | 1 | 17 |
| 2.80 | -0.20 | -6.67% | 3 | 36 | 43.00 | 0.46 | +0.03 | +6.98% | 7 | 698 |
| 2.62 | 0.00 | - | 1 | 32 | 44.00 | 0.84 | +0.22 | +35.48% | 11 | 50 |
| 1.65 | 0.00 | - | 2 | 182 | 45.00 | 1.15 | +0.15 | +15.00% | 39 | 360 |
| 1.00 | -0.15 | -13.04% | 4 | 86 | 46.00 | 1.75 | -1.04 | -37.28% | 1 | 31 |
| 0.86 | 0.00 | - | 8 | 100 | 47.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.42 | -0.08 | -16.00% | 31 | 143 | 48.00 | 3.00 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 7 | 51 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.20 | +0.01 | +5.26% | 3 | 260 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.08 | -0.02 | -20.00% | 1 | 92 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 30 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.