Italia markets closed
Dow Jones
39.136,40 +24,24 (+0,06%) Nasdaq
17.742,75 +25,10 (+0,14%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 36.00 | 1.05 | +0.05 | +5.00% | 10 | 56 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.80 | 0.00 | - | 20 | 225 |
| - | - | - | - | - | 39.00 | 2.30 | 0.00 | - | 19 | 19 |
| 2.20 | -2.90 | -56.86% | 46 | 1 | 40.00 | 2.60 | 0.00 | - | 6 | 167 |
| 1.65 | -4.25 | -72.03% | 1 | 1 | 41.00 | 1.90 | 0.00 | - | 16 | 20 |
| 1.30 | 0.00 | - | 53 | 54 | 42.00 | 3.80 | 0.00 | - | 1 | 14,007 |
| 1.00 | 0.00 | - | 3 | 13 | 43.00 | 4.99 | +0.54 | +12.13% | 1 | 39 |
| 0.80 | +0.05 | +6.67% | 1 | 63 | 44.00 | 3.20 | 0.00 | - | 3 | 5 |
| 0.45 | -0.11 | -19.64% | 5 | 124 | 45.00 | 6.40 | 0.00 | - | 20 | 37 |
| 1.70 | 0.00 | - | 1 | 19 | 46.00 | 4.50 | 0.00 | - | 12 | 10 |
| 0.41 | +0.01 | +2.50% | 1 | 68 | 47.00 | 3.45 | 0.00 | - | 10 | 10 |
| 0.45 | -2.30 | -83.64% | 2 | 39 | 48.00 | 9.40 | 0.00 | - | 19 | 19 |
| 0.35 | 0.00 | - | 1 | 6 | 49.00 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 128 | 50.00 | 8.22 | 0.00 | - | 16 | 44 |
| 0.20 | 0.00 | - | 2 | 30 | 51.00 | 11.71 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 232 | 60.00 | - | - | - | - | - |
| 1.13 | +0.88 | +352.00% | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.