Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.610,06 +1.555,55 (+2,59%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00030000 | 2024-03-14 2:22PM EDT | 30.00 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240621C00035000 | 2024-03-18 1:15PM EDT | 35.00 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 0.00% |
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 39.00 | 7.07 | 6.30 | 8.80 | 0.00 | - | 8 | 0 | 57.47% |
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 40.00 | 5.10 | 5.20 | 7.30 | 0.00 | - | 1 | 9 | 70.02% |
| LIT240621C00041000 | 2024-05-15 10:52AM EDT | 41.00 | 4.38 | 4.30 | 5.50 | 0.00 | - | 1 | 4 | 44.19% |
| LIT240621C00042000 | 2024-05-02 2:39PM EDT | 42.00 | 4.49 | 3.70 | 4.90 | 0.00 | - | 4 | 0 | 47.36% |
| LIT240621C00043000 | 2024-05-16 3:26PM EDT | 43.00 | 3.00 | 2.75 | 3.60 | 0.00 | - | 2 | 36 | 34.23% |
| LIT240621C00044000 | 2024-05-16 2:39PM EDT | 44.00 | 2.62 | 2.40 | 2.85 | +0.32 | +13.91% | 1 | 32 | 32.62% |
| LIT240621C00045000 | 2024-05-17 10:36AM EDT | 45.00 | 2.02 | 1.80 | 2.20 | +0.44 | +27.85% | 36 | 178 | 31.59% |
| LIT240621C00046000 | 2024-05-17 3:58PM EDT | 46.00 | 1.37 | 1.35 | 1.55 | +0.22 | +19.13% | 1 | 85 | 29.05% |
| LIT240621C00047000 | 2024-05-17 3:34PM EDT | 47.00 | 1.00 | 0.90 | 1.15 | +0.55 | +122.22% | 19 | 81 | 29.35% |
| LIT240621C00048000 | 2024-05-17 2:58PM EDT | 48.00 | 0.64 | 0.60 | 0.75 | +0.09 | +16.36% | 12 | 112 | 27.93% |
| LIT240621C00049000 | 2024-05-17 3:26PM EDT | 49.00 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 5 | 41 | 28.86% |
| LIT240621C00050000 | 2024-05-17 3:27PM EDT | 50.00 | 0.25 | 0.15 | 0.35 | -0.09 | -26.47% | 2 | 228 | 28.32% |
| LIT240621C00051000 | 2024-05-16 9:30AM EDT | 51.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 90 | 29.20% |
| LIT240621C00052000 | 2024-05-15 11:09AM EDT | 52.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 2 | 42 | 55.08% |
| LIT240621C00053000 | 2024-04-22 11:51AM EDT | 53.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 27 | 59.42% |
| LIT240621C00054000 | 2024-05-03 11:50AM EDT | 54.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 20 | 23 | 63.57% |
| LIT240621C00055000 | 2024-04-29 1:07PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 66.94% |
| LIT240621C00056000 | 2024-03-01 11:22AM EDT | 56.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 54.93% |
| LIT240621C00057000 | 2024-02-20 12:36PM EDT | 57.00 | 0.15 | 0.25 | 0.80 | 0.00 | - | 4 | 55 | 58.98% |
| LIT240621C00058000 | 2024-03-04 3:57PM EDT | 58.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 51.47% |
| LIT240621C00059000 | 2024-03-22 10:47AM EDT | 59.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 59.67% |
| LIT240621C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| LIT240621C00061000 | 2024-03-18 1:26PM EDT | 61.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 78.52% |
| LIT240621C00062000 | 2024-01-22 10:44AM EDT | 62.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 7 | 8 | 73.88% |
| LIT240621C00063000 | 2024-02-12 1:02PM EDT | 63.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 64.45% |
| LIT240621C00064000 | 2024-01-03 3:40PM EDT | 64.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 73.05% |
| LIT240621C00065000 | 2024-01-09 2:36PM EDT | 65.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 75.54% |
| LIT240621C00066000 | 2023-12-27 11:15AM EDT | 66.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 71.48% |
| LIT240621C00067000 | 2023-11-09 10:30AM EDT | 67.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 1 | 76.56% |
| LIT240621C00070000 | 2024-01-02 11:03AM EDT | 70.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 87.01% |
| LIT240621C00075000 | 2023-12-29 10:30AM EDT | 75.00 | 0.31 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 96.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00025000 | 2024-04-17 11:17AM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 9 | 166.02% |
| LIT240621P00030000 | 2024-02-06 3:14PM EDT | 30.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 75.98% |
| LIT240621P00035000 | 2024-04-16 12:55PM EDT | 35.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 44.14% |
| LIT240621P00036000 | 2024-04-24 10:00AM EDT | 36.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 12 | 86.08% |
| LIT240621P00037000 | 2024-04-23 12:31PM EDT | 37.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.63% |
| LIT240621P00038000 | 2024-04-22 1:20PM EDT | 38.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 1 | 67.24% |
| LIT240621P00039000 | 2024-04-22 12:50PM EDT | 39.00 | 0.74 | 0.00 | 1.00 | 0.00 | - | - | 5 | 64.40% |
| LIT240621P00040000 | 2024-05-10 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 9 | 555 | 44.29% |
| LIT240621P00041000 | 2024-05-03 9:30AM EDT | 41.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 54.54% |
| LIT240621P00042000 | 2024-05-13 2:05PM EDT | 42.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 3 | 7 | 73.29% |
| LIT240621P00043000 | 2024-05-17 11:56AM EDT | 43.00 | 0.45 | 0.00 | 0.55 | -0.20 | -30.77% | 687 | 12 | 28.61% |
| LIT240621P00044000 | 2024-05-16 9:30AM EDT | 44.00 | 1.58 | 0.50 | 0.80 | 0.00 | - | 4 | 49 | 27.69% |
| LIT240621P00045000 | 2024-05-15 2:17PM EDT | 45.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 345 | 27.98% |
| LIT240621P00046000 | 2024-04-30 10:06AM EDT | 46.00 | 2.79 | 1.00 | 1.60 | 0.00 | - | 2 | 31 | 26.42% |
| LIT240621P00047000 | 2024-05-17 1:44PM EDT | 47.00 | 2.10 | 1.75 | 2.15 | -0.20 | -8.70% | 1 | 10 | 25.71% |
| LIT240621P00048000 | 2024-05-16 2:37PM EDT | 48.00 | 3.00 | 1.90 | 3.20 | 0.00 | - | 2 | 12 | 32.84% |
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 49.00 | 9.90 | 5.40 | 6.10 | 0.00 | - | 7 | 0 | 67.53% |
| LIT240621P00050000 | 2024-04-19 1:41PM EDT | 50.00 | 7.60 | 3.90 | 4.50 | 0.00 | - | 1 | 510 | 26.95% |
| LIT240621P00051000 | 2024-04-16 9:32AM EDT | 51.00 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 61.72% |
| LIT240621P00052000 | 2024-02-05 11:00AM EDT | 52.00 | 12.90 | 7.80 | 8.90 | 0.00 | - | 1 | 1 | 76.44% |
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 53.00 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT240621P00054000 | 2024-01-10 11:11AM EDT | 54.00 | 7.50 | 10.30 | 14.40 | 0.00 | - | - | 0 | 123.54% |
| LIT240621P00055000 | 2024-01-24 10:30AM EDT | 55.00 | 11.30 | 11.60 | 13.40 | 0.00 | - | 2 | 0 | 112.55% |
| LIT240621P00056000 | 2024-01-04 12:30PM EDT | 56.00 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 148.34% |
| LIT240621P00058000 | 2023-11-14 2:23PM EDT | 58.00 | 9.18 | 9.00 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LIT240621P00060000 | 2023-11-08 10:30AM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LIT240621P00062000 | 2023-10-30 9:50AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LIT240621P00065000 | 2023-11-14 4:21PM EDT | 65.00 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.