Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00039000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 7.07 | 3.30 | 5.80 | 0.00 | - | 8 | 0 | 165.33% |
LIT240719C00039000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 4.70 | 0.05 | 3.20 | 0.00 | - | 1 | 4 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00039000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.50 | +0.02 | +11.76% | 200 | 14 | 52.73% |
LIT240719P00039000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.85 | +0.29 | +63.04% | 2 | 35 | 31.67% |
LIT241018P00039000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 1.06 | 0.00 | 3.50 | 0.00 | - | - | 19 | 46.19% |
LIT250117P00039000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 2.92 | 2.55 | 3.70 | 0.00 | - | 3 | 20 | 36.87% |