Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00040000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 1.15 | 0.65 | 1.30 | -1.46 | -55.94% | 2 | 8 | 43.65% |
LIT240719C00040000 | 2024-06-11 12:20PM EDT | 2024-07-19 | 2.80 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 41.26% |
LIT241018C00040000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 5.10 | 2.45 | 3.60 | 0.00 | - | 1 | 1 | 34.36% |
LIT250117C00040000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 8.60 | 3.90 | 7.10 | 0.00 | - | 1 | 82 | 54.81% |
LIT260116C00040000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 7.60 | 4.40 | 9.00 | 0.00 | - | 1 | 21 | 43.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00040000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | +0.25 | +250.00% | 42 | 554 | 41.60% |
LIT240719P00040000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 1.17 | 0.80 | 1.60 | +0.42 | +56.00% | 8 | 58 | 39.40% |
LIT241018P00040000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 2.30 | 1.65 | 3.10 | +1.10 | +91.67% | 4 | 159 | 36.62% |
LIT250117P00040000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 3.40 | 2.95 | 3.90 | +0.90 | +36.00% | 1 | 450 | 34.39% |
LIT260116P00040000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.00 | 2.50 | 6.80 | 0.00 | - | 1 | 18 | 35.54% |