Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00041000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.70 | -2.37 | -86.18% | 7 | 4 | 37.11% |
LIT240719C00041000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 2.40 | 0.00 | 1.65 | 0.00 | - | 14 | 14 | 35.50% |
LIT241018C00041000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 5.90 | 1.85 | 2.90 | 0.00 | - | 1 | 1 | 31.81% |
LIT250117C00041000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 4.10 | 3.20 | 4.30 | 0.00 | - | 8 | 9 | 35.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00041000 | 2024-06-11 12:24PM EDT | 2024-06-21 | 0.45 | 0.55 | 1.10 | 0.00 | - | 1 | 25 | 41.99% |
LIT240719P00041000 | 2024-06-14 10:19AM EDT | 2024-07-19 | 1.69 | 1.20 | 3.50 | -0.31 | -15.50% | 1 | 24 | 66.55% |
LIT241018P00041000 | 2024-06-12 12:03PM EDT | 2024-10-18 | 1.90 | 1.70 | 3.60 | 0.00 | - | 16 | 20 | 36.13% |
LIT250117P00041000 | 2024-06-14 11:19AM EDT | 2025-01-17 | 3.73 | 3.50 | 4.30 | +0.88 | +30.88% | 2 | 12 | 33.15% |