Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00042000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 2.65 | 1.45 | 2.65 | 0.00 | - | 10 | 0 | 44.73% |
LIT240719C00042000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
LIT241018C00042000 | 2024-05-23 1:43PM EDT | 2024-10-18 | 4.60 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 37.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00042000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.70 | +0.12 | +24.00% | 2 | 23 | 31.84% |
LIT240719P00042000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 321 | 34.47% |
LIT241018P00042000 | 2024-05-30 1:21PM EDT | 2024-10-18 | 2.47 | 1.80 | 2.55 | 0.00 | - | 2,000 | 12,008 | 30.63% |