Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00043000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.60 | -0.25 | -15.15% | 4 | 36 | 32.81% |
LIT240719C00043000 | 2024-05-31 12:32PM EDT | 2024-07-19 | 1.90 | 1.30 | 3.00 | -2.02 | -51.53% | 1 | 33 | 43.77% |
LIT241018C00043000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00043000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.15 | +0.17 | +20.48% | 47 | 793 | 33.06% |
LIT240719P00043000 | 2024-05-31 12:31PM EDT | 2024-07-19 | 1.75 | 0.00 | 1.80 | +0.14 | +8.70% | 3 | 66 | 32.03% |
LIT241018P00043000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 2.90 | 2.15 | 3.40 | +0.74 | +34.26% | 2 | 25 | 34.01% |
LIT250117P00043000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 3.56 | 1.65 | 4.00 | 0.00 | - | 1 | 1 | 30.88% |