Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +336,88 (+0,54%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00045000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.70 | -0.24 | -34.78% | 6 | 228 | 31.45% |
| LIT240719C00045000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.60 | -0.05 | -3.70% | 85 | 361 | 35.40% |
| LIT241018C00045000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 3.00 | 1.60 | 3.10 | 0.00 | - | 1 | 116 | 35.03% |
| LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 3.30 | 4.00 | 0.00 | - | 2 | 392 | 33.79% |
| LIT260116C00045000 | 2024-05-29 12:21PM EDT | 2026-01-16 | 7.20 | 4.60 | 9.30 | 0.00 | - | 1 | 26 | 45.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00045000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 2.20 | 1.25 | 2.50 | +0.35 | +18.92% | 11 | 389 | 38.18% |
| LIT240719P00045000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 2.36 | 2.20 | 3.70 | 0.00 | - | 1 | 344 | 44.36% |
| LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 3.20 | 4.10 | 0.00 | - | 2 | 10 | 30.01% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIT260116P00045000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.50 | 4.60 | 7.40 | 0.00 | - | 1 | 24 | 29.50% |
© 2024 Yahoo. Tutti i diritti riservati.