Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00047000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.55 | 0.00 | - | 1 | 103 | 41.41% |
| LIT240719C00047000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 2.15 | 0.00 | - | 1 | 19 | 55.32% |
| LIT241018C00047000 | 2024-05-30 3:21PM EDT | 2024-10-18 | 2.38 | 0.00 | 4.40 | 0.00 | - | 12 | 61 | 54.00% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LIT260116C00047000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 7.85 | 4.50 | 8.30 | 0.00 | - | 4 | 17 | 43.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00047000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 2.10 | 1.65 | 4.50 | 0.00 | - | 1 | 10 | 53.47% |
| LIT240719P00047000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.20 | 1.80 | 6.30 | 0.00 | - | 22 | 28 | 65.23% |
| LIT241018P00047000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.45 | 3.80 | 7.50 | 0.00 | - | 10 | 10 | 49.90% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.90 | 0.00 | - | 34 | 58 | 27.08% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.