Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00048000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 119 | 44.04% |
LIT240719C00048000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 24 | 66.89% |
LIT241018C00048000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 2.75 | 0.00 | 4.10 | 0.00 | - | 3 | 42 | 54.31% |
LIT250117C00048000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 4.35 | 2.30 | 4.00 | 0.00 | - | 5 | 15 | 41.55% |
LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 36.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00048000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.00 | 3.90 | 6.50 | 0.00 | - | 2 | 12 | 51.12% |
LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIT250117P00048000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 5.00 | 5.90 | 6.80 | 0.00 | - | 8 | 9 | 28.63% |
LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 17.38% |