Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00049000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 38.77% |
LIT240719C00049000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 2.45 | 0.00 | - | 1 | 109 | 69.97% |
LIT241018C00049000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
LIT250117C00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 3.90 | 0.00 | - | 1 | 67 | 43.09% |
LIT260116C00049000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 5.50 | 4.70 | 6.70 | -1.90 | -25.68% | 4 | 13 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00049000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 46.09% |
LIT250117P00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 5.01 | 5.70 | 10.00 | 0.00 | - | 1 | 8 | 47.23% |