Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00050000 | 2024-06-14 1:23PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 232 | 82.81% |
LIT240719C00050000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 2 | 69 | 57.72% |
LIT241018C00050000 | 2024-06-10 2:28PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 128 | 39.84% |
LIT250117C00050000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | -0.61 | -43.26% | 7 | 584 | 28.74% |
LIT260116C00050000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 3.00 | 3.00 | 4.10 | -0.50 | -14.29% | 92 | 134 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00050000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 6.86 | 8.50 | 10.40 | 0.00 | - | 1 | 404 | 96.29% |
LIT240719P00050000 | 2024-06-12 11:50AM EDT | 2024-07-19 | 7.97 | 7.40 | 11.60 | 0.00 | - | 16 | 13 | 104.54% |
LIT241018P00050000 | 2024-06-12 11:50AM EDT | 2024-10-18 | 8.22 | 7.90 | 12.00 | 0.00 | - | 16 | 44 | 59.74% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 6.40 | 7.70 | 0.00 | - | 1 | 73 | 0.00% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 21.16% |