Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00051000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 101 | 74.51% |
LIT240719C00051000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 51.95% |
LIT241018C00051000 | 2024-05-29 12:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 35 | 53.03% |
LIT250117C00051000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.10 | 0.00 | - | 20 | 46 | 33.45% |
LIT260116C00051000 | 2024-03-20 2:45PM EDT | 2026-01-16 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 38.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00051000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 8.72 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 78.13% |
LIT250117P00051000 | 2024-01-26 2:40PM EDT | 2025-01-17 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 47.79% |
LIT260116P00051000 | 2024-01-30 11:38AM EDT | 2026-01-16 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 25.56% |