Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00065000 | 2024-01-09 2:36PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 109.38% |
LIT240719C00065000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.80 | +0.21 | +105.00% | 5 | 7 | 72.66% |
LIT241018C00065000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.18 | 0.00 | 2.25 | 0.00 | - | - | 1 | 56.23% |
LIT250117C00065000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.61 | 0.00 | 2.00 | 0.00 | - | 3 | 78 | 52.94% |
LIT260116C00065000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 2.28 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 45.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621P00065000 | 2023-11-14 4:21PM EDT | 2024-06-21 | 15.24 | 13.80 | 17.60 | 0.00 | - | 4 | 2 | 0.00% |
LIT250117P00065000 | 2023-09-26 2:46PM EDT | 2025-01-17 | 12.25 | 17.40 | 17.70 | 0.00 | - | 15 | 36 | 0.00% |
LIT260116P00065000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 20.01 | 17.00 | 22.00 | 0.00 | - | - | 13 | 21.63% |